Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 124.41 124.98 122.35 122.42 3,823,789 -1.90(-1.53%)
Apr 27, 2018 123.99 124.54 123.43 124.32 2,519,829 +0.11(+0.09%)
Apr 26, 2018 124.65 125.24 123.60 124.21 2,841,776 -0.22(-0.18%)
Apr 25, 2018 124.77 125.40 122.73 124.43 3,400,212 -0.14(-0.11%)
Apr 24, 2018 125.97 126.99 122.56 124.57 4,953,873 -1.18(-0.94%)
Apr 23, 2018 127.52 128.30 124.86 125.75 5,271,897 -1.65(-1.30%)
Apr 20, 2018 127.57 128.25 125.18 127.40 6,228,475 +2.06(+1.65%)
Apr 19, 2018 125.90 126.88 124.82 125.34 3,757,754 -1.05(-0.83%)
Apr 18, 2018 126.38 127.12 125.71 126.39 3,251,492 +0.57(+0.45%)
Apr 17, 2018 125.14 126.11 124.97 125.82 2,489,277 +1.65(+1.33%)
Apr 16, 2018 124.71 125.34 123.91 124.17 3,032,185 +0.53(+0.43%)
Apr 13, 2018 124.55 124.70 123.01 123.64 1,877,438 -0.30(-0.24%)
Apr 12, 2018 122.78 124.52 122.78 123.94 2,750,976 +1.85(+1.52%)
Apr 11, 2018 122.26 123.30 121.80 122.08 2,308,286 -1.14(-0.93%)
Apr 10, 2018 122.71 124.44 122.35 123.22 3,460,932 +2.37(+1.96%)
Apr 09, 2018 121.27 122.95 120.69 120.86 2,307,443 +0.08(+0.06%)
Apr 06, 2018 122.83 123.45 119.71 120.78 3,389,322 -3.10(-2.50%)
Apr 05, 2018 123.39 124.33 122.93 123.88 2,645,442 +1.32(+1.08%)
Apr 04, 2018 120.00 122.75 119.77 122.56 3,272,155 +0.49(+0.40%)
Apr 03, 2018 121.00 122.13 119.84 122.06 3,788,441 +1.55(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.