Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.41	21.49	21.01	21.05	4,227,269	-0.30(-1.41%)
Feb 27, 2018	21.79	21.92	21.33	21.35	3,080,343	-0.38(-1.75%)
Feb 26, 2018	21.46	22.06	21.35	21.73	5,643,033	+0.41(+1.92%)
Feb 23, 2018	20.90	21.38	20.72	21.32	3,138,187	+0.47(+2.25%)
Feb 22, 2018				20.85	4,645,528	+0.11(+0.53%)
Feb 21, 2018	20.07	20.85	20.01	20.74	4,886,196	+0.72(+3.60%)
Feb 20, 2018	20.20	20.32	19.91	20.02	3,276,285	-0.28(-1.38%)
Feb 16, 2018		20.30	20.30	20.30	0	+0.00(+0.00%)
Feb 15, 2018		20.45	20.09	20.30	2,432,638	+0.16(+0.79%)
Feb 14, 2018	19.95	20.33	19.81	20.14	2,894,671	+0.18(+0.90%)
Feb 13, 2018				19.96	5,556,600	+0.09(+0.45%)
Feb 12, 2018	20.11	20.11	19.64	19.87	6,753,822	-0.02(-0.10%)
Feb 09, 2018	20.00	20.11	19.23	19.89	5,875,094	+0.06(+0.30%)
Feb 08, 2018	20.40	20.41	19.82	19.83	3,716,845	-0.56(-2.72%)
Feb 07, 2018	20.34	20.34	20.23	20.39	4,987,500	+0.04(+0.17%)
Feb 06, 2018	19.64	20.63	19.45	20.35	6,304,236	+0.34(+1.67%)
Feb 05, 2018	20.20	20.50	19.83	20.02	6,607,249	-0.31(-1.55%)
Feb 02, 2018	20.87	20.98	20.29	20.33	4,036,786	-0.61(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.