Indicators

SPDR NYSE Technology ETF (NY: XNTK )

175.73 +3.09 (+1.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.55	69.98	68.99	68.99	48,647	-0.24(-0.35%)
Feb 27, 2018	69.94	69.96	69.09	69.24	44,212	-0.66(-0.95%)
Feb 26, 2018	70.26	70.26	69.35	69.90	38,954	+1.04(+1.51%)
Feb 23, 2018	68.21	68.91	67.92	68.86	22,512	+1.41(+2.09%)
Feb 22, 2018			67.40	67.45	29,638	-0.28(-0.41%)
Feb 21, 2018	68.25	68.73	67.73	67.73	57,593	-0.21(-0.30%)
Feb 20, 2018	67.27	68.40	67.27	67.94	34,805	+0.44(+0.65%)
Feb 16, 2018		67.50	67.50	67.50	0	+0.00(+0.00%)
Feb 15, 2018	66.90	67.56	66.60	67.50	38,627	+1.13(+1.70%)
Feb 14, 2018	64.65	66.37	64.65	66.37	32,388	+1.54(+2.38%)
Feb 13, 2018	64.53	64.92	64.25	64.83	22,065	+0.29(+0.45%)
Feb 12, 2018	63.87	64.75	63.61	64.54	36,956	+0.99(+1.56%)
Feb 09, 2018	62.88	63.55	60.86	63.55	96,103	+1.43(+2.30%)
Feb 08, 2018	65.01	65.06	62.12	62.12	65,201	-2.88(-4.43%)
Feb 07, 2018	65.58	66.21	65.00	65.00	49,319	-0.39(-0.60%)
Feb 06, 2018	62.77	65.46	62.42	65.39	68,750	+0.48(+0.74%)
Feb 05, 2018	65.73	65.99	63.94	64.91	87,276	-1.60(-2.41%)
Feb 02, 2018	67.86	67.86	66.51	66.51	43,859	-1.52(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.