Indicators

American Tower Corp A (NY: AMT )

184.49 -1.88 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	141.00	141.08	137.89	139.70	2,315,149	-0.56(-0.40%)
Dec 28, 2018	141.06	142.72	139.31	140.26	1,970,339	+0.20(+0.14%)
Dec 27, 2018	138.41	140.19	135.38	140.06	1,859,042	+0.94(+0.68%)
Dec 26, 2018	135.47	139.11	133.05	139.11	2,243,859	+4.23(+3.14%)
Dec 24, 2018	138.16	138.34	134.05	134.88	2,241,233	-3.88(-2.80%)
Dec 21, 2018	141.88	144.56	138.43	138.77	4,993,474	-3.11(-2.19%)
Dec 20, 2018	142.59	144.01	140.96	141.88	2,926,624	-0.88(-0.62%)
Dec 19, 2018	142.70	144.64	142.09	142.75	2,177,377	+0.20(+0.14%)
Dec 18, 2018	142.15	143.56	141.56	142.55	2,818,445	+1.20(+0.85%)
Dec 17, 2018	146.63	146.81	140.85	141.35	3,123,609	-4.97(-3.40%)
Dec 14, 2018	146.25	146.67	144.93	146.32	2,497,420	-0.18(-0.12%)
Dec 13, 2018	145.04	147.23	144.41	146.50	2,452,299	+1.89(+1.31%)
Dec 12, 2018	147.10	147.15	144.16	144.61	3,045,817	-1.75(-1.19%)
Dec 11, 2018	146.43	146.95	145.35	146.35	2,314,739	+0.40(+0.27%)
Dec 10, 2018	145.76	146.58	142.94	145.96	2,173,312	-0.21(-0.14%)
Dec 07, 2018	147.00	148.06	145.65	146.17	3,822,758	-1.05(-0.72%)
Dec 06, 2018	142.99	147.42	141.51	147.22	3,198,658	+3.64(+2.54%)
Dec 04, 2018	143.40	145.31	143.19	143.58	2,810,992	+0.35(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.