Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0750 0.1200 0.0750 0.1000 5,632,100 +0.03(+33.33%)
Aug 30, 2017 0.0700 0.0750 0.0700 0.0750 434,233 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Aug 28, 2017 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+0.00%)
Aug 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2017 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Aug 22, 2017 0.0700 0.0750 0.0700 0.0750 64,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+0.00%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 77,500 +0.00(+7.14%)
Aug 17, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 15, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 14, 2017 0.0800 0.0800 0.0700 0.0750 916,250 +0.00(+0.00%)
Aug 11, 2017 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+7.14%)
Aug 10, 2017 0.0700 0.0700 0.0700 0.0700 79,000 -0.00(-6.67%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Aug 08, 2017 0.0750 0.0750 0.0750 0.0750 123,000 +0.00(+7.14%)
Aug 04, 2017 0.0750 0.0750 0.0700 0.0700 56,500 -0.00(-6.67%)
Aug 03, 2017 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Aug 02, 2017 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.