Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 39.16 39.16 39.16 0 -0.05(-0.13%)
Dec 28, 2017 39.33 39.33 38.99 39.21 11,194,231 +0.09(+0.24%)
Dec 27, 2017 39.12 39.33 39.03 39.12 15,745,971 +0.03(+0.06%)
Dec 26, 2017 39.43 38.99 39.10 18,283,026 -0.53(-1.33%)
Dec 22, 2017 39.31 39.89 39.04 39.62 39,972,388 -0.05(-0.13%)
Dec 21, 2017 40.33 40.37 39.50 39.67 50,608,536 -0.68(-1.68%)
Dec 20, 2017 40.27 40.42 39.59 40.35 48,240,388 +0.44(+1.11%)
Dec 19, 2017 39.28 40.05 38.93 39.91 48,804,428 +0.66(+1.69%)
Dec 18, 2017 38.31 39.32 38.21 39.25 59,096,056 +1.44(+3.82%)
Dec 15, 2017 36.82 38.04 36.55 37.81 55,958,988 +1.10(+3.01%)
Dec 14, 2017 36.85 36.97 36.49 36.70 23,153,596 -0.07(-0.18%)
Dec 13, 2017 37.03 37.04 36.69 36.77 25,117,350 +0.01(+0.02%)
Dec 12, 2017 36.88 37.01 36.55 36.76 19,515,000 -0.28(-0.76%)
Dec 11, 2017 36.72 37.14 36.69 37.04 24,073,240 +0.26(+0.72%)
Dec 08, 2017 36.78 36.97 36.58 36.78 27,291,480 +0.23(+0.63%)
Dec 07, 2017 36.87 36.99 36.30 36.55 38,547,460 -0.31(-0.85%)
Dec 06, 2017 37.09 36.20 36.86 32,588,326 +0.01(+0.02%)
Dec 05, 2017 37.84 38.09 36.68 36.86 36,059,388 -0.89(-2.36%)
Dec 04, 2017 38.20 38.40 37.61 37.75 33,002,968 -0.16(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.