Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.92	20.05	19.73	19.96	4,890,297	-0.01(-0.05%)
Feb 27, 2017	19.52	20.00	19.43	19.97	6,667,301	+0.40(+2.04%)
Feb 24, 2017	19.58	19.61	19.28	19.57	5,218,677	-0.04(-0.20%)
Feb 23, 2017	19.91	20.19	19.55	19.61	7,503,753	-0.31(-1.56%)
Feb 22, 2017	19.99	20.04	19.68	19.92	4,984,546	-0.18(-0.90%)
Feb 21, 2017	20.14	20.18	19.80	20.10	5,541,840	-0.01(-0.05%)
Feb 17, 2017		20.11	20.11	20.11	0	+0.27(+1.36%)
Feb 16, 2017	19.85	19.96	19.64	19.84	4,501,757	-0.07(-0.35%)
Feb 15, 2017	19.90	20.32	19.85	19.91	7,005,374	+0.25(+1.27%)
Feb 14, 2017	19.77	19.78	19.41	19.66	3,711,999	-0.18(-0.91%)
Feb 13, 2017	19.83	20.05	19.80	19.84	4,777,115	+0.04(+0.20%)
Feb 10, 2017	20.08	20.16	19.60	19.80	6,124,261	-0.17(-0.85%)
Feb 09, 2017	19.19	20.03	19.16	19.97	9,128,255	+0.68(+3.53%)
Feb 08, 2017	18.86	19.31	18.71	19.29	7,716,821	+0.43(+2.28%)
Feb 07, 2017	19.46	19.56	18.78	18.86	10,301,289	-0.64(-3.28%)
Feb 06, 2017	19.70	19.73	19.40	19.50	5,523,706	+0.00(+0.00%)
Feb 03, 2017	19.45	19.72	19.32	19.50	4,647,413	+0.13(+0.67%)
Feb 02, 2017	19.25	19.56	19.16	19.37	4,808,722	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.