Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 16.28 16.73 16.27 16.67 91,133,024 +0.25(+1.53%)
Feb 27, 2017 16.54 16.56 16.13 16.42 171,845,984 -0.72(-4.19%)
Feb 24, 2017 16.84 17.22 16.68 17.13 122,574,384 +0.07(+0.39%)
Feb 23, 2017 17.60 17.64 17.04 17.07 223,286,880 -1.17(-6.41%)
Feb 22, 2017 18.69 18.90 18.17 18.23 130,467,640 -0.26(-1.40%)
Feb 21, 2017 18.36 18.76 18.27 18.49 85,034,984 +0.34(+1.90%)
Feb 17, 2017 18.15 18.15 18.15 0 +0.22(+1.22%)
Feb 16, 2017 18.51 18.67 17.90 17.93 106,026,008 -0.72(-3.86%)
Feb 15, 2017 18.67 18.82 18.43 18.65 74,187,128 -0.08(-0.43%)
Feb 14, 2017 18.60 19.16 18.57 18.73 110,157,520 +0.03(+0.14%)
Feb 13, 2017 18.05 18.72 18.03 18.71 105,384,296 +0.76(+4.22%)
Feb 10, 2017 17.99 18.06 17.74 17.95 54,296,084 +0.00(+0.01%)
Feb 09, 2017 17.75 18.08 17.74 17.95 117,237,264 +0.47(+2.72%)
Feb 08, 2017 17.16 17.56 17.08 17.47 58,692,732 +0.31(+1.79%)
Feb 07, 2017 17.21 17.33 17.09 17.17 63,667,600 -0.02(-0.11%)
Feb 06, 2017 16.73 17.19 16.71 17.18 53,383,424 +0.43(+2.56%)
Feb 03, 2017 16.79 16.81 16.65 16.76 32,800,844 -0.01(-0.09%)
Feb 02, 2017 16.56 16.83 16.51 16.77 37,491,960 +0.15(+0.93%)
Feb 01, 2017 16.87 16.88 16.60 16.62 59,321,112 -0.18(-1.07%)
Jan 31, 2017 16.62 17.06 16.51 16.80 61,694,232 +0.09(+0.52%)
Jan 30, 2017 16.84 17.02 16.50 16.71 56,997,088 -0.15(-0.92%)
Jan 27, 2017 16.76 16.87 16.57 16.86 47,495,036 +0.03(+0.17%)
Jan 26, 2017 16.95 17.05 16.72 16.83 47,211,656 -0.13(-0.77%)
Jan 25, 2017 17.15 17.23 16.79 16.96 77,189,560 -0.01(-0.05%)
Jan 24, 2017 16.67 16.99 16.64 16.97 74,388,368 +0.38(+2.29%)
Jan 23, 2017 16.39 16.73 16.37 16.59 93,938,024 +0.28(+1.71%)
Jan 20, 2017 16.36 16.40 16.20 16.32 63,064,120 +0.06(+0.40%)
Jan 19, 2017 16.48 16.58 16.05 16.25 115,894,944 +0.36(+2.27%)
Jan 18, 2017 15.78 15.98 15.71 15.89 56,513,024 +0.19(+1.18%)
Jan 17, 2017 15.78 16.00 15.62 15.71 69,250,168 -0.14(-0.91%)
Jan 13, 2017 15.85 15.85 15.85 0 +0.54(+3.55%)
Jan 12, 2017 15.27 15.38 15.04 15.31 56,843,308 -0.01(-0.06%)
Jan 11, 2017 15.27 15.33 15.11 15.32 54,750,748 -0.01(-0.06%)
Jan 10, 2017 15.47 15.47 15.13 15.32 54,891,164 -0.09(-0.61%)
Jan 09, 2017 15.26 15.46 15.20 15.42 59,655,792 +0.15(+0.99%)
Jan 06, 2017 15.13 15.35 15.03 15.27 82,918,392 +0.15(+1.00%)
Jan 05, 2017 15.09 15.17 14.80 15.12 88,639,584 -0.02(-0.11%)
Jan 04, 2017 14.32 15.20 14.29 15.13 168,132,784 +0.67(+4.61%)
Jan 03, 2017 14.32 14.69 14.06 14.47 88,721,456 +0.22(+1.54%)
Dec 30, 2016 14.25 14.25 14.25 0 -0.07(-0.46%)
Dec 29, 2016 14.57 14.61 14.27 14.31 60,665,036 -0.34(-2.30%)
Dec 28, 2016 14.77 14.92 14.48 14.65 56,711,876 +0.01(+0.10%)
Dec 27, 2016 14.33 14.82 14.29 14.64 88,713,400 +0.41(+2.90%)
Dec 23, 2016 14.22 14.22 14.22 0 +0.33(+2.35%)
Dec 22, 2016 13.88 14.00 13.77 13.90 46,645,616 +0.05(+0.36%)
Dec 21, 2016 13.90 14.15 13.83 13.85 78,094,568 -0.07(-0.52%)
Dec 20, 2016 13.54 13.93 13.50 13.92 70,294,616 +0.40(+2.99%)
Dec 19, 2016 13.50 13.63 13.32 13.52 52,305,344 +0.02(+0.12%)
Dec 16, 2016 13.21 13.51 13.17 13.50 56,953,332 +0.33(+2.48%)
Dec 15, 2016 13.23 13.38 13.16 13.17 48,285,808 -0.07(-0.56%)
Dec 14, 2016 13.25 13.53 13.12 13.25 62,240,352 +0.04(+0.27%)
Dec 13, 2016 12.88 13.42 12.87 13.21 102,340,568 +0.38(+2.97%)
Dec 12, 2016 12.85 12.96 12.74 12.83 36,559,004 +0.02(+0.13%)
Dec 09, 2016 12.72 12.92 12.72 12.81 40,837,572 -0.01(-0.06%)
Dec 08, 2016 12.80 12.83 12.64 12.82 47,909,488 -0.06(-0.45%)
Dec 07, 2016 12.41 12.89 12.33 12.88 81,918,584 +0.49(+3.93%)
Dec 06, 2016 12.37 12.44 12.18 12.39 50,862,612 -0.06(-0.51%)
Dec 05, 2016 12.17 12.59 12.17 12.45 61,064,320 +0.36(+2.94%)
Dec 02, 2016 12.19 12.33 12.00 12.10 60,634,856 -0.03(-0.23%)
Dec 01, 2016 12.55 12.57 12.07 12.13 76,814,032 -0.50(-3.97%)
Nov 30, 2016 12.73 12.79 12.50 12.63 53,182,184 -0.01(-0.09%)
Nov 29, 2016 13.04 13.12 12.63 12.64 66,549,748 -0.44(-3.34%)
Nov 28, 2016 13.03 13.29 12.97 13.07 67,924,664 -0.04(-0.27%)
Nov 25, 2016 12.91 13.15 12.91 13.11 35,491,468 +0.23(+1.82%)
Nov 23, 2016 12.88 12.88 12.88 0 +0.13(+1.03%)
Nov 22, 2016 12.39 12.76 12.25 12.74 84,033,128 +0.44(+3.60%)
Nov 21, 2016 12.34 12.59 12.29 12.30 65,386,452 -0.03(-0.27%)
Nov 18, 2016 12.71 12.87 12.33 12.33 78,155,200 -0.24(-1.93%)
Nov 17, 2016 12.23 12.63 12.14 12.58 73,252,560 +0.32(+2.57%)
Nov 16, 2016 12.18 12.32 12.08 12.26 51,494,308 +0.01(+0.09%)
Nov 15, 2016 12.19 12.43 12.14 12.25 58,512,912 +0.15(+1.28%)
Nov 14, 2016 12.53 12.55 11.88 12.10 98,240,408 -0.47(-3.77%)
Nov 11, 2016 12.28 12.59 12.20 12.57 59,827,556 +0.21(+1.73%)
Nov 10, 2016 12.74 12.77 12.15 12.36 101,225,368 -0.31(-2.48%)
Nov 09, 2016 12.46 12.66 12.26 12.67 122,527,152 -0.33(-2.50%)
Nov 08, 2016 12.92 13.17 12.75 13.00 48,807,284 +0.12(+0.90%)
Nov 07, 2016 12.91 12.95 12.68 12.88 57,868,708 +0.18(+1.39%)
Nov 04, 2016 12.60 12.90 12.40 12.70 77,190,640 +0.21(+1.68%)
Nov 03, 2016 12.60 12.76 12.47 12.49 39,763,604 -0.04(-0.32%)
Nov 02, 2016 12.67 12.85 12.50 12.53 63,781,528 -0.18(-1.45%)
Nov 01, 2016 13.20 13.23 12.54 12.72 105,831,536 -0.46(-3.51%)
Oct 31, 2016 13.50 13.50 13.05 13.18 70,366,544 -0.15(-1.12%)
Oct 28, 2016 13.60 13.69 13.32 13.33 64,202,112 -0.27(-1.98%)
Oct 27, 2016 14.09 14.25 13.44 13.60 196,216,016 +0.12(+0.88%)
Oct 26, 2016 13.40 13.55 13.34 13.48 84,200,384 -0.01(-0.05%)
Oct 25, 2016 13.53 13.65 13.41 13.49 36,646,244 -0.03(-0.21%)
Oct 24, 2016 13.40 13.60 13.35 13.52 41,242,376 +0.18(+1.33%)
Oct 21, 2016 13.24 13.44 13.16 13.34 44,151,028 +0.07(+0.50%)
Oct 20, 2016 13.47 13.53 13.14 13.27 76,084,408 -0.30(-2.19%)
Oct 19, 2016 13.32 13.78 13.20 13.57 104,647,120 +0.30(+2.24%)
Oct 18, 2016 13.07 13.30 12.88 13.27 85,190,744 +0.34(+2.65%)
Oct 17, 2016 13.14 13.23 12.80 12.93 68,303,368 -0.17(-1.30%)
Oct 14, 2016 13.38 13.43 13.09 13.10 64,047,748 -0.25(-1.86%)
Oct 13, 2016 13.37 13.39 13.14 13.35 37,429,392 -0.08(-0.63%)
Oct 12, 2016 13.40 13.59 13.36 13.43 29,554,934 +0.09(+0.70%)
Oct 11, 2016 13.46 13.48 13.22 13.34 34,915,512 -0.06(-0.42%)
Oct 10, 2016 13.42 13.61 13.31 13.40 49,742,756 +0.29(+2.21%)
Oct 07, 2016 13.40 13.42 13.05 13.11 52,395,268 -0.29(-2.18%)
Oct 06, 2016 13.50 13.61 13.35 13.40 70,517,352 -0.50(-3.58%)
Oct 05, 2016 14.15 14.21 13.87 13.90 28,158,014 -0.20(-1.40%)
Oct 04, 2016 14.21 14.22 13.92 14.09 53,105,636 -0.15(-1.07%)
Oct 03, 2016 14.15 14.38 13.88 14.25 89,815,208 +0.64(+4.74%)
Sep 30, 2016 13.48 13.67 13.30 13.60 38,704,364 +0.22(+1.66%)
Sep 29, 2016 13.71 13.82 13.37 13.38 40,703,864 -0.37(-2.70%)
Sep 28, 2016 13.83 13.88 13.68 13.75 30,934,994 +0.03(+0.22%)
Sep 27, 2016 13.98 14.00 13.64 13.72 50,510,368 -0.21(-1.52%)
Sep 26, 2016 13.77 14.07 13.77 13.93 35,911,992 +0.10(+0.74%)
Sep 23, 2016 13.73 14.01 13.71 13.83 43,578,432 +0.07(+0.49%)
Sep 22, 2016 13.76 13.82 13.53 13.76 35,739,824 +0.08(+0.59%)
Sep 21, 2016 13.76 13.80 13.44 13.68 39,495,056 +0.04(+0.28%)
Sep 20, 2016 13.79 13.85 13.59 13.64 36,156,044 -0.11(-0.82%)
Sep 19, 2016 13.80 13.96 13.67 13.76 34,483,168 +0.06(+0.46%)
Sep 16, 2016 13.36 13.71 13.27 13.69 46,617,116 +0.33(+2.48%)
Sep 15, 2016 13.10 13.50 13.09 13.36 46,273,136 +0.27(+2.04%)
Sep 14, 2016 13.05 13.20 12.99 13.09 33,877,212 +0.02(+0.18%)
Sep 13, 2016 13.14 13.23 12.90 13.07 53,831,036 -0.15(-1.13%)
Sep 12, 2016 13.00 13.42 12.94 13.22 55,716,464 +0.26(+1.97%)
Sep 09, 2016 13.27 13.33 12.91 12.96 56,354,876 -0.19(-1.46%)
Sep 08, 2016 13.30 13.33 13.09 13.16 50,653,004 -0.29(-2.16%)
Sep 07, 2016 13.70 13.77 13.38 13.45 54,599,548 -0.07(-0.55%)
Sep 06, 2016 13.27 13.55 13.27 13.52 65,836,676 +0.34(+2.55%)
Sep 02, 2016 13.49 13.19 13.19 13.19 89,440,496 -0.20(-1.49%)
Sep 01, 2016 13.93 14.07 13.37 13.38 119,109,320 -0.75(-5.30%)
Aug 31, 2016 14.03 14.17 13.91 14.13 49,135,512 +0.04(+0.32%)
Aug 30, 2016 14.41 14.41 14.03 14.09 47,521,168 -0.26(-1.79%)
Aug 29, 2016 14.68 14.69 14.33 14.35 48,968,352 -0.32(-2.18%)
Aug 26, 2016 14.81 14.86 14.59 14.67 33,584,880 -0.06(-0.44%)
Aug 25, 2016 14.87 14.92 14.72 14.73 26,425,034 -0.11(-0.75%)
Aug 24, 2016 15.14 15.14 14.81 14.84 38,522,696 -0.15(-0.99%)
Aug 23, 2016 14.95 15.23 14.85 14.99 71,691,024 +0.13(+0.86%)
Aug 22, 2016 14.94 15.01 14.85 14.86 30,962,894 -0.14(-0.92%)
Aug 19, 2016 14.90 15.01 14.84 15.00 24,892,948 +0.10(+0.67%)
Aug 18, 2016 14.92 15.04 14.82 14.90 25,709,504 +0.02(+0.12%)
Aug 17, 2016 14.96 14.99 14.85 14.88 26,802,404 -0.02(-0.17%)
Aug 16, 2016 15.03 15.15 14.89 14.91 34,007,204 -0.13(-0.88%)
Aug 15, 2016 15.07 15.30 15.00 15.04 30,505,124 -0.00(-0.01%)
Aug 12, 2016 15.03 15.11 14.94 15.04 27,203,098 +0.05(+0.31%)
Aug 11, 2016 15.08 15.17 14.89 14.99 28,193,788 -0.05(-0.33%)
Aug 10, 2016 15.22 15.32 14.98 15.04 35,063,340 -0.23(-1.50%)
Aug 09, 2016 15.12 15.44 15.11 15.27 33,104,278 +0.19(+1.29%)
Aug 08, 2016 15.20 15.31 15.07 15.08 33,944,460 -0.26(-1.68%)
Aug 05, 2016 15.33 15.47 15.16 15.34 48,078,224 -0.04(-0.25%)
Aug 04, 2016 15.05 15.39 14.80 15.37 62,195,036 +0.32(+2.13%)
Aug 03, 2016 15.16 15.31 14.95 15.05 57,998,128 -0.09(-0.62%)
Aug 02, 2016 15.29 15.32 14.76 15.15 59,005,152 -0.19(-1.22%)
Aug 01, 2016 15.70 15.78 15.29 15.33 60,237,940 -0.32(-2.04%)
Jul 29, 2016 15.38 15.69 15.35 15.65 46,062,192 +0.28(+1.81%)
Jul 28, 2016 15.20 15.38 15.11 15.37 36,279,960 +0.14(+0.93%)
Jul 27, 2016 15.29 15.56 15.13 15.23 43,319,728 -0.07(-0.44%)
Jul 26, 2016 15.18 15.33 15.02 15.30 51,427,904 -0.03(-0.22%)
Jul 25, 2016 14.82 15.43 14.76 15.33 67,350,744 +0.52(+3.48%)
Jul 22, 2016 14.80 14.97 14.59 14.82 38,695,376 +0.12(+0.80%)
Jul 21, 2016 15.07 15.19 14.61 14.70 66,417,160 -0.52(-3.44%)
Jul 20, 2016 15.10 15.32 15.00 15.22 38,402,936 +0.21(+1.38%)
Jul 19, 2016 15.00 15.27 14.98 15.02 46,707,716 -0.07(-0.44%)
Jul 18, 2016 14.64 15.14 14.55 15.08 50,977,196 +0.39(+2.65%)
Jul 15, 2016 14.83 14.85 14.64 14.69 33,513,704 -0.08(-0.51%)
Jul 14, 2016 14.87 15.00 14.74 14.77 40,123,184 -0.07(-0.45%)
Jul 13, 2016 15.03 15.04 14.69 14.84 53,493,252 -0.14(-0.94%)
Jul 12, 2016 14.94 15.17 14.88 14.98 68,623,920 -0.01(-0.06%)
Jul 11, 2016 14.66 15.12 14.63 14.99 81,397,960 +0.53(+3.69%)
Jul 08, 2016 14.52 14.40 14.30 14.45 61,121,772 +0.06(+0.39%)
Jul 07, 2016 14.21 14.54 14.20 14.40 54,172,888 +0.13(+0.92%)
Jul 05, 2016 13.98 14.30 13.87 14.27 77,605,088 -0.17(-1.16%)
Jul 01, 2016 13.74 14.43 14.43 14.43 80,999,992 +0.28(+1.99%)
Jun 30, 2016 14.20 14.23 13.93 14.15 72,471,488 +0.14(+0.99%)
Jun 29, 2016 13.68 14.12 13.53 14.01 89,905,480 +0.56(+4.16%)
Jun 28, 2016 13.46 13.60 13.29 13.45 93,163,960 +0.22(+1.63%)
Jun 27, 2016 12.72 13.25 12.52 13.24 108,288,112 +0.36(+2.80%)
Jun 24, 2016 12.67 13.01 12.65 12.88 105,397,736 -0.22(-1.65%)
Jun 23, 2016 13.05 13.17 12.81 13.09 151,820,640 -0.02(-0.13%)
Jun 22, 2016 13.30 13.73 13.05 13.11 356,030,528 -1.53(-10.45%)
Jun 21, 2016 14.71 14.84 14.59 14.64 66,331,768 -0.01(-0.04%)
Jun 20, 2016 14.63 14.92 14.55 14.65 53,328,284 +0.28(+1.96%)
Jun 17, 2016 14.52 14.67 14.30 14.36 46,689,296 -0.16(-1.13%)
Jun 16, 2016 14.49 14.54 14.23 14.53 36,592,992 +0.02(+0.11%)
Jun 15, 2016 14.46 14.79 14.34 14.51 43,623,312 +0.18(+1.27%)
Jun 14, 2016 14.59 14.81 14.17 14.33 53,688,808 -0.19(-1.34%)
Jun 13, 2016 14.63 15.05 14.51 14.52 62,887,152 -0.06(-0.42%)
Jun 10, 2016 15.16 15.20 14.56 14.59 90,399,040 -0.70(-4.61%)
Jun 09, 2016 15.67 15.69 15.14 15.29 67,277,288 -0.41(-2.62%)
Jun 08, 2016 15.59 16.06 15.51 15.70 89,544,944 +0.21(+1.37%)
Jun 07, 2016 14.82 15.63 14.77 15.49 93,164,592 +0.78(+5.28%)
Jun 06, 2016 14.53 14.73 14.36 14.71 33,730,664 +0.11(+0.77%)
Jun 03, 2016 14.67 14.79 14.53 14.60 33,434,548 +0.00(+0.01%)
Jun 02, 2016 14.64 14.66 14.47 14.60 30,479,908 -0.04(-0.27%)
Jun 01, 2016 14.77 14.83 14.46 14.64 44,739,508 -0.24(-1.64%)
May 31, 2016 14.87 14.98 14.77 14.88 41,822,276 +0.01(+0.09%)
May 27, 2016 15.00 14.87 14.87 14.87 54,754,496 -0.14(-0.92%)
May 26, 2016 14.70 15.02 14.60 15.01 61,052,908 +0.37(+2.52%)
May 25, 2016 14.53 14.76 14.43 14.64 46,988,172 +0.11(+0.77%)
May 24, 2016 14.44 14.58 14.35 14.53 45,189,236 +0.11(+0.78%)
May 23, 2016 14.66 14.84 14.39 14.41 76,481,064 -0.27(-1.84%)
May 20, 2016 14.47 14.70 14.43 14.69 135,106,128 +0.34(+2.36%)
May 19, 2016 14.24 14.45 13.82 14.35 102,811,240 +0.27(+1.91%)
May 18, 2016 13.94 14.35 13.85 14.08 84,150,808 +0.43(+3.18%)
May 17, 2016 13.94 13.99 13.60 13.64 42,641,308 -0.24(-1.74%)
May 16, 2016 13.88 14.21 13.86 13.89 44,217,476 +0.05(+0.33%)
May 13, 2016 13.85 14.08 13.78 13.84 42,341,712 +0.02(+0.16%)
May 12, 2016 14.10 14.11 13.58 13.82 54,753,672 -0.11(-0.80%)
May 11, 2016 13.84 14.37 13.74 13.93 77,418,296 +0.02(+0.13%)
May 10, 2016 13.84 13.96 13.67 13.91 61,057,016 -0.02(-0.11%)
May 09, 2016 14.38 14.41 13.80 13.93 71,634,120 -0.40(-2.80%)
May 06, 2016 14.06 14.42 13.87 14.33 85,278,552 +0.23(+1.61%)
May 05, 2016 15.23 15.23 13.99 14.10 168,791,024 -0.74(-4.96%)
May 04, 2016 15.35 15.63 14.69 14.84 130,135,520 -0.65(-4.20%)
May 03, 2016 15.82 15.93 15.44 15.49 64,522,228 -0.63(-3.92%)
May 02, 2016 16.10 16.21 15.65 16.12 57,639,536 +0.07(+0.43%)
Apr 29, 2016 16.54 16.56 15.85 16.05 81,206,800 -0.46(-2.81%)
Apr 28, 2016 16.66 16.90 16.50 16.51 37,768,032 -0.25(-1.50%)
Apr 27, 2016 16.85 17.00 16.63 16.76 48,048,236 -0.15(-0.89%)
Apr 26, 2016 16.80 17.05 16.63 16.92 48,328,812 +0.13(+0.76%)
Apr 25, 2016 16.87 17.16 16.72 16.79 55,023,492 -0.13(-0.76%)
Apr 22, 2016 16.59 16.93 16.38 16.92 56,794,904 +0.36(+2.20%)
Apr 21, 2016 16.60 16.73 16.46 16.55 41,703,732 -0.11(-0.67%)
Apr 20, 2016 16.42 16.91 16.10 16.66 77,905,072 +0.17(+1.05%)
Apr 19, 2016 16.87 16.96 16.08 16.49 95,335,960 -0.43(-2.56%)
Apr 18, 2016 16.82 17.22 16.78 16.93 64,045,228 -0.04(-0.25%)
Apr 15, 2016 16.75 16.97 16.61 16.97 56,285,488 +0.18(+1.05%)
Apr 14, 2016 16.87 17.12 16.74 16.79 61,964,172 -0.18(-1.05%)
Apr 13, 2016 16.57 17.03 16.49 16.97 73,848,240 +0.45(+2.71%)
Apr 12, 2016 16.63 16.79 16.24 16.52 86,427,160 -0.14(-0.84%)
Apr 11, 2016 16.73 17.27 16.35 16.66 137,388,480 -0.01(-0.06%)
Apr 08, 2016 17.37 17.39 16.53 16.67 110,459,016 -0.48(-2.77%)
Apr 07, 2016 17.76 17.95 16.97 17.15 132,793,256 -0.55(-3.10%)
Apr 06, 2016 16.93 17.85 16.90 17.69 175,519,264 +0.66(+3.90%)
Apr 05, 2016 16.03 17.10 16.00 17.03 149,149,088 +0.57(+3.43%)
Apr 04, 2016 16.61 16.81 16.24 16.47 201,981,568 +0.63(+3.96%)
Apr 01, 2016 16.32 16.53 15.55 15.84 239,962,624 +0.52(+3.40%)
Mar 31, 2016 15.29 15.83 15.00 15.32 120,088,656 +0.19(+1.27%)
Mar 30, 2016 15.67 15.70 15.10 15.13 60,466,840 -0.22(-1.41%)
Mar 29, 2016 15.33 15.49 15.02 15.34 60,190,392 -0.01(-0.06%)
Mar 28, 2016 15.44 15.65 15.00 15.35 58,878,672 +0.17(+1.10%)
Mar 24, 2016 14.39 15.18 15.18 15.18 74,413,496 +0.34(+2.32%)
Mar 23, 2016 15.49 15.63 14.80 14.84 74,140,648 -0.78(-4.98%)
Mar 22, 2016 15.81 15.93 15.50 15.62 64,659,836 -0.27(-1.71%)
Mar 21, 2016 15.69 15.99 15.67 15.89 79,556,664 +0.37(+2.40%)
Mar 18, 2016 15.27 15.63 15.20 15.52 70,676,888 +0.42(+2.81%)
Mar 17, 2016 14.76 15.23 14.67 15.09 56,693,352 +0.30(+2.01%)
Mar 16, 2016 14.53 14.84 14.48 14.80 52,701,732 +0.24(+1.64%)
Mar 15, 2016 14.28 14.60 14.10 14.56 47,701,544 +0.21(+1.48%)
Mar 14, 2016 14.18 14.45 14.04 14.34 60,953,772 +0.51(+3.69%)
Mar 11, 2016 13.86 13.96 13.69 13.83 50,146,152 +0.15(+1.13%)
Mar 10, 2016 14.00 14.22 13.38 13.68 77,880,160 -0.24(-1.70%)
Mar 09, 2016 13.63 13.96 13.52 13.91 48,119,848 +0.41(+3.02%)
Mar 08, 2016 13.57 13.83 13.48 13.51 62,666,728 -0.18(-1.31%)
Mar 07, 2016 13.18 13.98 13.16 13.69 80,001,824 +0.28(+2.11%)
Mar 04, 2016 13.20 13.60 13.17 13.40 97,335,864 +0.35(+2.71%)
Mar 03, 2016 12.55 13.16 12.28 13.05 72,398,816 +0.49(+3.93%)
Mar 02, 2016 12.25 12.57 12.10 12.56 72,912,344 +0.13(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.