Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 115.96 116.08 115.27 115.84 3,563,401 +0.19(+0.17%)
Aug 30, 2017 115.30 115.72 114.84 115.65 2,129,562 +0.34(+0.30%)
Aug 29, 2017 114.13 115.38 113.95 115.30 2,028,542 +0.64(+0.56%)
Aug 28, 2017 114.89 115.17 114.42 114.67 1,809,525 +0.04(+0.04%)
Aug 25, 2017 115.04 115.33 114.61 114.62 2,383,061 +0.23(+0.20%)
Aug 24, 2017 114.46 114.82 114.09 114.39 2,292,332 +0.11(+0.10%)
Aug 23, 2017 114.31 114.79 114.07 114.28 1,491,064 -0.41(-0.36%)
Aug 22, 2017 113.94 114.91 113.84 114.69 2,000,439 +1.11(+0.98%)
Aug 21, 2017 113.05 113.74 112.68 113.58 1,805,453 +0.52(+0.46%)
Aug 18, 2017 113.71 113.85 112.97 113.06 3,554,145 -0.75(-0.66%)
Aug 17, 2017 115.31 115.51 113.81 113.81 3,667,114 -1.87(-1.61%)
Aug 16, 2017 115.03 116.07 114.92 115.68 2,389,493 +1.11(+0.97%)
Aug 15, 2017 115.40 115.59 114.44 114.57 2,076,837 -0.71(-0.62%)
Aug 14, 2017 114.34 115.62 114.22 115.28 2,783,986 +1.40(+1.23%)
Aug 11, 2017 114.08 114.69 113.86 113.88 2,815,241 -0.54(-0.47%)
Aug 10, 2017 115.33 115.46 114.28 114.42 3,675,259 -1.47(-1.27%)
Aug 09, 2017 115.80 116.14 115.22 115.89 2,348,063 +0.27(+0.24%)
Aug 08, 2017 115.75 116.42 115.85 115.61 2,480,174 -0.24(-0.21%)
Aug 07, 2017 116.89 116.89 115.00 115.85 4,248,627 -0.90(-0.77%)
Aug 04, 2017 116.35 116.78 115.99 116.75 4,191,732 +0.40(+0.34%)
Aug 03, 2017 115.54 116.35 115.06 116.35 3,064,941 +0.70(+0.61%)
Aug 02, 2017 114.52 115.80 114.10 115.65 5,761,739 +1.43(+1.25%)
Aug 01, 2017 114.27 113.23 114.23 3,441,734 +0.74(+0.65%)
Jul 31, 2017 114.57 115.14 113.40 113.48 4,628,593 -0.56(-0.49%)
Jul 28, 2017 114.20 114.45 113.54 114.04 2,215,126 -0.16(-0.14%)
Jul 27, 2017 115.34 115.64 113.68 114.20 4,402,445 -1.26(-1.09%)
Jul 26, 2017 114.49 115.63 114.10 115.46 3,214,817 +1.03(+0.90%)
Jul 25, 2017 115.05 115.05 113.82 114.43 3,686,972 -0.38(-0.33%)
Jul 24, 2017 114.05 114.99 114.00 114.81 4,653,795 +1.13(+1.00%)
Jul 21, 2017 111.47 114.57 111.47 113.68 4,255,776 +1.17(+1.04%)
Jul 20, 2017 113.53 113.73 112.44 112.51 3,530,253 -1.00(-0.88%)
Jul 19, 2017 112.97 113.53 112.80 113.51 2,644,162 +0.80(+0.71%)
Jul 18, 2017 112.64 112.83 112.35 112.71 2,039,950 -0.06(-0.05%)
Jul 17, 2017 113.32 113.32 112.55 112.77 1,713,553 -0.47(-0.42%)
Jul 14, 2017 112.98 113.33 112.66 113.24 2,152,522 +0.42(+0.37%)
Jul 13, 2017 112.42 113.00 112.26 112.83 2,933,311 +0.47(+0.42%)
Jul 12, 2017 112.48 112.75 112.14 112.36 2,029,984 +0.46(+0.41%)
Jul 11, 2017 112.47 112.47 111.29 111.90 2,329,575 -0.39(-0.35%)
Jul 10, 2017 111.78 112.99 111.57 112.29 2,460,581 +0.48(+0.42%)
Jul 07, 2017 111.47 112.25 111.31 111.82 2,075,662 +0.63(+0.56%)
Jul 06, 2017 111.15 111.81 111.05 111.19 1,715,899 -0.36(-0.32%)
Jul 05, 2017 111.38 111.73 111.09 111.55 2,244,459 +0.08(+0.07%)
Jul 03, 2017 111.66 112.08 111.33 111.48 1,084,318 +0.35(+0.31%)
Jun 30, 2017 111.23 111.61 110.63 111.13 2,120,575 +0.81(+0.73%)
Jun 29, 2017 111.69 111.84 109.57 110.32 2,199,547 -1.38(-1.23%)
Jun 28, 2017 111.89 112.03 111.30 111.69 2,891,366 +0.87(+0.78%)
Jun 27, 2017 112.03 112.14 110.77 110.83 2,332,150 -1.11(-0.99%)
Jun 26, 2017 112.05 112.56 111.77 111.93 1,506,165 +0.22(+0.20%)
Jun 23, 2017 111.75 111.93 111.43 111.71 7,576,293 -0.07(-0.06%)
Jun 22, 2017 112.23 112.23 111.47 111.78 2,254,266 -0.15(-0.13%)
Jun 21, 2017 112.58 112.70 111.64 111.93 3,037,764 -0.55(-0.49%)
Jun 20, 2017 112.75 112.92 112.33 112.48 2,315,060 -0.78(-0.69%)
Jun 19, 2017 112.76 113.30 112.56 113.25 3,389,115 +1.01(+0.90%)
Jun 16, 2017 112.27 112.83 111.92 112.24 4,174,242 +0.13(+0.12%)
Jun 15, 2017 111.18 112.23 111.18 112.11 3,380,152 +0.19(+0.17%)
Jun 14, 2017 112.10 112.43 111.58 111.92 2,506,311 -0.12(-0.11%)
Jun 13, 2017 111.52 112.07 111.18 112.04 3,231,894 +0.94(+0.85%)
Jun 12, 2017 111.16 111.92 110.55 111.10 2,675,744 -0.44(-0.40%)
Jun 09, 2017 111.37 111.78 110.84 111.54 2,785,557 +0.20(+0.18%)
Jun 08, 2017 111.38 110.17 111.34 3,092,298 +0.69(+0.63%)
Jun 07, 2017 110.77 111.17 110.50 110.65 2,489,670 -0.02(-0.01%)
Jun 06, 2017 111.25 111.44 110.63 110.67 2,374,532 -0.63(-0.56%)
Jun 05, 2017 111.66 111.84 111.28 111.29 2,980,206 -0.45(-0.40%)
Jun 02, 2017 111.41 112.22 111.20 111.74 3,157,578 +0.48(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.