Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 117.74 117.75 117.29 117.32 2,468,319 +0.05(+0.05%)
May 30, 2017 117.06 117.52 117.00 117.27 3,059,059 -0.28(-0.24%)
May 26, 2017 117.95 118.32 117.19 117.55 3,051,909 -0.44(-0.37%)
May 25, 2017 117.23 118.15 116.59 117.99 2,836,454 +1.42(+1.22%)
May 24, 2017 116.68 117.04 116.21 116.57 2,462,836 +0.26(+0.22%)
May 23, 2017 116.21 116.78 115.87 116.31 2,597,023 +0.01(+0.01%)
May 22, 2017 116.71 116.78 115.98 116.31 2,475,798 +0.39(+0.33%)
May 19, 2017 115.89 116.46 115.30 115.92 2,831,984 +0.87(+0.75%)
May 18, 2017 114.51 115.72 113.80 115.05 2,740,264 +0.42(+0.37%)
May 17, 2017 115.87 115.61 114.56 114.63 3,555,706 -1.24(-1.07%)
May 16, 2017 115.84 116.08 115.33 115.87 2,143,458 +0.03(+0.02%)
May 15, 2017 115.49 115.92 115.30 115.84 2,632,309 +0.43(+0.37%)
May 12, 2017 115.61 115.67 115.22 115.41 2,469,325 -0.36(-0.31%)
May 11, 2017 115.75 116.30 114.79 115.77 2,368,834 +0.14(+0.12%)
May 10, 2017 115.61 115.91 115.17 115.63 2,764,358 -0.15(-0.13%)
May 09, 2017 115.17 115.96 114.97 115.78 3,323,192 +0.69(+0.60%)
May 08, 2017 115.39 115.39 114.83 115.10 2,666,295 -0.25(-0.21%)
May 05, 2017 115.23 115.64 114.76 115.34 5,051,181 +0.19(+0.16%)
May 04, 2017 115.24 115.35 114.68 115.16 3,221,165 +0.11(+0.10%)
May 03, 2017 114.55 115.45 114.22 115.04 5,123,339 -0.11(-0.09%)
May 02, 2017 114.75 115.48 114.73 115.15 4,498,841 +0.26(+0.22%)
May 01, 2017 115.01 115.76 114.54 114.89 3,605,262 -0.21(-0.18%)
Apr 28, 2017 118.27 118.49 114.93 115.11 6,812,464 +1.11(+0.97%)
Apr 27, 2017 114.40 114.55 113.61 114.00 3,913,439 -0.19(-0.17%)
Apr 26, 2017 113.53 114.83 113.35 114.19 5,344,308 +0.70(+0.62%)
Apr 25, 2017 114.07 115.28 112.95 113.49 7,368,812 -0.43(-0.38%)
Apr 24, 2017 112.66 114.75 112.66 113.92 6,426,827 +2.38(+2.13%)
Apr 21, 2017 111.54 112.61 110.68 111.54 7,156,948 +2.91(+2.67%)
Apr 20, 2017 108.36 109.36 107.99 108.64 4,531,777 +0.90(+0.84%)
Apr 19, 2017 108.66 108.66 107.64 107.73 2,096,120 -0.30(-0.28%)
Apr 18, 2017 108.14 108.57 107.69 108.03 1,898,226 -0.31(-0.28%)
Apr 17, 2017 107.96 108.34 107.44 108.34 2,116,143 +0.82(+0.76%)
Apr 13, 2017 107.90 108.38 107.51 107.52 1,911,400 -0.57(-0.53%)
Apr 12, 2017 109.42 109.51 107.95 108.09 3,099,491 -1.22(-1.12%)
Apr 11, 2017 109.22 109.53 108.50 109.31 2,172,918 +0.07(+0.06%)
Apr 10, 2017 109.07 109.87 109.04 109.24 2,584,010 +0.17(+0.15%)
Apr 07, 2017 108.81 109.25 108.48 109.08 2,123,366 +0.39(+0.36%)
Apr 06, 2017 108.61 109.13 108.26 108.69 2,365,895 +0.23(+0.21%)
Apr 05, 2017 109.30 109.82 108.40 108.46 2,945,808 -0.54(-0.49%)
Apr 04, 2017 109.25 109.49 108.71 109.00 2,025,305 -0.13(-0.12%)
Apr 03, 2017 109.48 109.92 108.22 109.13 3,310,047 -0.47(-0.43%)
Mar 31, 2017 109.81 110.20 109.45 109.60 3,040,333 -0.47(-0.43%)
Mar 30, 2017 109.83 110.35 109.71 110.08 2,029,177 +0.10(+0.09%)
Mar 29, 2017 109.68 110.14 109.52 109.98 1,756,056 +0.02(+0.02%)
Mar 28, 2017 109.02 110.42 108.44 109.96 2,248,782 +0.68(+0.63%)
Mar 27, 2017 108.64 109.57 108.00 109.28 3,791,957 -0.24(-0.22%)
Mar 24, 2017 110.23 110.62 109.09 109.52 2,531,914 -0.66(-0.60%)
Mar 23, 2017 110.25 110.58 109.83 110.17 2,016,925 +0.02(+0.02%)
Mar 22, 2017 110.48 110.54 109.30 110.16 2,394,382 -0.14(-0.13%)
Mar 21, 2017 111.53 111.73 110.08 110.30 2,693,529 -0.74(-0.66%)
Mar 20, 2017 111.47 111.62 110.87 111.03 2,313,670 -0.58(-0.52%)
Mar 17, 2017 111.34 111.75 110.86 111.61 4,374,629 +0.70(+0.63%)
Mar 16, 2017 111.89 111.89 110.79 110.91 3,124,808 -0.54(-0.48%)
Mar 15, 2017 110.88 111.93 110.59 111.45 4,102,916 +1.11(+1.00%)
Mar 14, 2017 109.75 111.11 108.94 110.34 2,253,546 -0.89(-0.80%)
Mar 13, 2017 111.58 111.78 111.02 111.23 3,552,467 -0.27(-0.24%)
Mar 10, 2017 111.58 111.79 111.02 111.51 3,060,740 +0.75(+0.67%)
Mar 09, 2017 111.07 111.67 110.37 110.76 2,824,874 -0.35(-0.32%)
Mar 08, 2017 110.95 111.66 110.61 111.11 3,554,756 +0.29(+0.26%)
Mar 07, 2017 110.57 110.95 110.23 110.82 2,338,806 +0.16(+0.14%)
Mar 06, 2017 109.81 111.09 109.73 110.67 3,444,054 -0.11(-0.10%)
Mar 03, 2017 110.85 111.15 110.34 110.78 2,225,524 -0.11(-0.09%)
Mar 02, 2017 111.26 111.78 110.44 110.88 3,435,232 -0.81(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.