Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 55.26 55.99 55.24 55.97 4,164,920 +0.75(+1.36%)
Jan 30, 2017 55.61 55.61 55.04 55.22 3,116,781 -0.19(-0.34%)
Jan 27, 2017 55.54 55.65 55.19 55.41 1,899,497 -0.12(-0.22%)
Jan 26, 2017 55.56 55.94 55.40 55.54 2,095,496 -0.09(-0.16%)
Jan 25, 2017 55.37 55.72 55.19 55.63 2,945,216 +0.25(+0.45%)
Jan 24, 2017 55.42 55.60 55.26 55.38 2,586,899 -0.08(-0.15%)
Jan 23, 2017 55.70 55.84 55.36 55.46 2,086,031 -0.15(-0.28%)
Jan 20, 2017 55.57 55.80 55.25 55.61 2,370,325 +0.12(+0.22%)
Jan 19, 2017 55.61 55.88 55.30 55.49 1,902,303 -0.40(-0.72%)
Jan 18, 2017 55.76 56.24 55.72 55.89 2,608,246 -0.02(-0.04%)
Jan 17, 2017 55.45 56.03 55.28 55.91 2,877,347 +0.73(+1.32%)
Jan 13, 2017 55.19 55.19 55.19 0 -0.05(-0.09%)
Jan 12, 2017 55.51 55.65 55.06 55.24 3,364,518 -0.26(-0.46%)
Jan 11, 2017 55.36 55.70 55.21 55.50 2,592,568 +0.15(+0.27%)
Jan 10, 2017 55.47 55.53 55.12 55.35 2,090,778 -0.21(-0.38%)
Jan 09, 2017 56.45 56.49 55.53 55.56 2,654,975 -0.87(-1.53%)
Jan 06, 2017 55.80 56.53 55.69 56.43 2,518,437 +0.45(+0.81%)
Jan 05, 2017 55.61 56.02 55.12 55.97 3,663,289 +0.07(+0.13%)
Jan 04, 2017 56.05 56.27 55.71 55.90 4,666,976 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.