Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2000 0.2100 0.1950 0.2000 237,202 -0.00(-2.44%)
May 30, 2017 0.2000 0.2050 0.1950 0.2050 469,912 +0.00(+2.50%)
May 29, 2017 0.2050 0.2100 0.2000 0.2000 625,690 -0.00(-2.44%)
May 26, 2017 0.2150 0.2150 0.2000 0.2050 347,827 +0.00(+0.00%)
May 25, 2017 0.2050 0.2100 0.2050 0.2050 92,910 -0.01(-2.38%)
May 24, 2017 0.2250 0.2300 0.2050 0.2100 774,286 -0.01(-4.55%)
May 23, 2017 0.2100 0.2250 0.2000 0.2200 1,379,009 +0.03(+15.79%)
May 19, 2017 0.1950 0.2000 0.1900 0.1900 427,856 +0.00(+0.00%)
May 18, 2017 0.1850 0.1900 0.1850 0.1900 77,900 +0.01(+2.70%)
May 17, 2017 0.1950 0.1950 0.1850 0.1850 139,104 -0.01(-2.63%)
May 16, 2017 0.1900 0.1950 0.1850 0.1900 119,570 +0.01(+2.70%)
May 15, 2017 0.1850 0.1900 0.1850 0.1850 202,615 -0.01(-2.63%)
May 12, 2017 0.1850 0.1950 0.1850 0.1900 80,500 +0.01(+2.70%)
May 11, 2017 0.1900 0.1950 0.1850 0.1850 107,910 +0.00(+0.00%)
May 10, 2017 0.1850 0.1900 0.1850 0.1850 207,000 -0.01(-2.63%)
May 09, 2017 0.1900 0.1950 0.1900 0.1900 135,790 +0.01(+2.70%)
May 08, 2017 0.2000 0.2050 0.1850 0.1850 230,350 -0.02(-7.50%)
May 05, 2017 0.1900 0.2000 0.1900 0.2000 285,358 +0.02(+8.11%)
May 04, 2017 0.1950 0.1950 0.1700 0.1850 1,383,256 -0.02(-7.50%)
May 03, 2017 0.2050 0.2050 0.2000 0.2000 419,000 +0.00(+0.00%)
May 02, 2017 0.2100 0.2100 0.2000 0.2000 284,873 -0.00(-2.44%)
May 01, 2017 0.2100 0.2100 0.2000 0.2050 275,443 +0.00(+2.50%)
Apr 28, 2017 0.2050 0.2050 0.2000 0.2000 88,530 +0.00(+0.00%)
Apr 27, 2017 0.2050 0.2100 0.2000 0.2000 526,600 +0.00(+0.00%)
Apr 26, 2017 0.1900 0.2050 0.1900 0.2000 335,560 +0.01(+5.26%)
Apr 25, 2017 0.1900 0.2000 0.1900 0.1900 368,578 -0.01(-2.56%)
Apr 24, 2017 0.1950 0.2000 0.1900 0.1950 427,030 -0.01(-2.50%)
Apr 21, 2017 0.2100 0.2100 0.2000 0.2000 324,607 -0.01(-4.76%)
Apr 20, 2017 0.2150 0.2300 0.2050 0.2100 660,450 +0.00(+0.00%)
Apr 19, 2017 0.2050 0.2100 0.2050 0.2100 388,995 +0.01(+2.44%)
Apr 18, 2017 0.2100 0.2100 0.2000 0.2050 286,220 +0.00(+0.00%)
Apr 17, 2017 0.2100 0.2150 0.2050 0.2050 259,800 -0.01(-2.38%)
Apr 13, 2017 0.2250 0.2250 0.2100 0.2100 290,482 -0.02(-6.67%)
Apr 12, 2017 0.2400 0.2450 0.2200 0.2250 601,420 -0.01(-4.26%)
Apr 11, 2017 0.2050 0.2350 0.2000 0.2350 1,157,654 +0.03(+14.63%)
Apr 10, 2017 0.2000 0.2050 0.2000 0.2050 512,112 +0.00(+2.50%)
Apr 07, 2017 0.1950 0.2050 0.1900 0.2000 750,511 +0.01(+2.56%)
Apr 06, 2017 0.1850 0.2000 0.1750 0.1950 1,062,034 +0.01(+5.41%)
Apr 05, 2017 0.1950 0.2000 0.1850 0.1850 636,838 -0.01(-5.13%)
Apr 04, 2017 0.1950 0.1950 0.1850 0.1950 383,080 +0.00(+0.00%)
Apr 03, 2017 0.2050 0.2050 0.1900 0.1950 724,654 -0.01(-2.50%)
Mar 31, 2017 0.2100 0.2100 0.2000 0.2000 632,420 -0.00(-2.44%)
Mar 30, 2017 0.2100 0.2150 0.2000 0.2050 777,760 +0.00(+0.00%)
Mar 29, 2017 0.2050 0.2200 0.2050 0.2050 484,549 +0.00(+0.00%)
Mar 28, 2017 0.2200 0.2200 0.2050 0.2050 864,059 -0.02(-8.89%)
Mar 27, 2017 0.2350 0.2350 0.2250 0.2250 316,744 -0.01(-2.17%)
Mar 24, 2017 0.2350 0.2350 0.2300 0.2300 143,060 +0.00(+0.00%)
Mar 23, 2017 0.2300 0.2350 0.2250 0.2300 250,125 +0.01(+2.22%)
Mar 22, 2017 0.2350 0.2350 0.2250 0.2250 362,582 -0.01(-2.17%)
Mar 21, 2017 0.2450 0.2450 0.2300 0.2300 308,814 -0.00(-2.13%)
Mar 20, 2017 0.2350 0.2450 0.2300 0.2350 312,990 +0.00(+0.00%)
Mar 17, 2017 0.2300 0.2400 0.2200 0.2350 893,685 +0.01(+4.44%)
Mar 16, 2017 0.2300 0.2400 0.2200 0.2250 381,100 +0.00(+0.00%)
Mar 15, 2017 0.2400 0.2400 0.2150 0.2250 945,628 -0.01(-4.26%)
Mar 14, 2017 0.2350 0.2400 0.2300 0.2350 507,422 +0.01(+4.44%)
Mar 13, 2017 0.2400 0.2500 0.2250 0.2250 642,403 -0.01(-6.25%)
Mar 10, 2017 0.2150 0.2400 0.2150 0.2400 645,946 +0.02(+9.09%)
Mar 09, 2017 0.2150 0.2250 0.1950 0.2200 1,516,121 +0.01(+2.33%)
Mar 08, 2017 0.2550 0.2550 0.2100 0.2150 2,060,248 -0.02(-8.51%)
Mar 07, 2017 0.2350 0.2400 0.2250 0.2350 854,662 +0.01(+4.44%)
Mar 06, 2017 0.2300 0.2550 0.2250 0.2250 1,726,736 -0.01(-2.17%)
Mar 03, 2017 0.2450 0.2500 0.2100 0.2300 2,239,554 -0.01(-4.17%)
Mar 02, 2017 0.2750 0.2750 0.2400 0.2400 1,965,526 -0.03(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.