Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 139.77 141.77 139.20 141.74 3,673,617 +1.16(+0.83%)
Sep 28, 2017 139.52 140.58 139.29 140.58 2,082,563 +1.01(+0.72%)
Sep 27, 2017 139.48 139.57 3,040,120 -0.67(-0.48%)
Sep 26, 2017 141.06 141.41 140.15 140.24 2,361,761 -0.57(-0.40%)
Sep 25, 2017 141.75 141.91 140.48 140.81 2,943,608 -0.94(-0.66%)
Sep 22, 2017 140.61 142.06 140.61 141.75 2,917,230 +0.89(+0.63%)
Sep 21, 2017 138.88 141.34 138.81 140.86 3,914,344 +2.17(+1.56%)
Sep 20, 2017 138.06 138.82 137.82 138.69 3,644,382 +0.94(+0.68%)
Sep 19, 2017 137.88 138.08 137.18 137.75 3,421,514 +0.08(+0.06%)
Sep 18, 2017 139.30 139.34 137.29 137.67 2,879,476 -1.28(-0.92%)
Sep 15, 2017 137.87 139.49 137.62 138.95 4,594,069 +1.74(+1.27%)
Sep 14, 2017 137.76 137.76 136.86 137.21 3,422,375 -0.69(-0.50%)
Sep 13, 2017 138.56 138.78 137.76 137.90 2,043,564 -0.78(-0.56%)
Sep 12, 2017 138.94 139.07 138.35 138.68 1,602,284 -0.32(-0.23%)
Sep 11, 2017 138.42 139.79 138.42 139.00 2,333,290 +1.43(+1.04%)
Sep 08, 2017 136.83 138.09 136.67 137.57 2,929,927 +0.49(+0.36%)
Sep 07, 2017 136.42 137.42 136.32 137.08 2,460,484 +0.53(+0.39%)
Sep 06, 2017 137.23 137.23 136.17 136.55 2,439,743 +0.04(+0.03%)
Sep 05, 2017 137.39 137.61 136.17 136.51 2,850,861 -1.12(-0.81%)
Sep 01, 2017 138.29 138.53 137.63 137.63 1,759,337 -0.64(-0.46%)
Aug 31, 2017 138.41 138.56 137.59 138.27 2,985,305 +0.23(+0.17%)
Aug 30, 2017 137.63 138.13 137.08 138.04 1,784,080 +0.41(+0.30%)
Aug 29, 2017 136.23 137.72 136.02 137.63 1,699,449 +0.76(+0.56%)
Aug 28, 2017 137.14 137.47 136.58 136.87 1,515,963 +0.05(+0.04%)
Aug 25, 2017 137.32 137.66 136.80 136.82 1,996,454 +0.28(+0.21%)
Aug 24, 2017 136.63 137.05 136.18 136.54 1,920,444 +0.13(+0.10%)
Aug 23, 2017 136.45 137.02 136.16 136.41 1,249,167 -0.49(-0.36%)
Aug 22, 2017 136.01 137.16 135.89 136.90 1,675,905 +1.33(+0.98%)
Aug 21, 2017 134.94 135.77 134.50 135.57 1,512,552 +0.62(+0.46%)
Aug 18, 2017 135.73 135.90 134.84 134.95 2,977,551 -0.90(-0.66%)
Aug 17, 2017 137.64 137.88 135.85 135.85 3,072,193 -2.23(-1.62%)
Aug 16, 2017 137.31 138.55 137.18 138.08 2,001,842 +0.66(+0.48%)
Aug 15, 2017 138.42 138.64 137.27 137.42 1,731,489 -0.85(-0.61%)
Aug 14, 2017 137.15 138.68 137.00 138.27 2,321,050 +1.68(+1.23%)
Aug 11, 2017 136.83 137.57 136.57 136.59 2,347,107 -0.65(-0.47%)
Aug 10, 2017 138.33 138.49 137.07 137.24 3,064,117 -1.76(-1.27%)
Aug 09, 2017 138.89 139.31 138.20 139.00 1,957,614 +0.33(+0.24%)
Aug 08, 2017 138.84 139.64 138.96 138.67 2,067,757 -0.29(-0.21%)
Aug 07, 2017 140.21 140.21 137.94 138.96 3,542,142 -1.08(-0.77%)
Aug 04, 2017 139.56 140.07 139.12 140.04 3,494,708 +0.48(+0.34%)
Aug 03, 2017 138.58 139.56 138.01 139.56 2,555,286 +0.84(+0.61%)
Aug 02, 2017 137.36 138.89 136.86 138.72 4,803,645 +1.71(+1.25%)
Aug 01, 2017 137.05 135.82 137.01 2,869,424 +0.89(+0.65%)
Jul 31, 2017 137.42 138.10 136.02 136.12 3,858,925 -0.67(-0.49%)
Jul 28, 2017 136.98 137.28 136.19 136.79 1,846,783 -0.19(-0.14%)
Jul 27, 2017 138.35 138.70 136.35 136.98 3,670,382 -1.51(-1.09%)
Jul 26, 2017 137.32 138.69 136.86 138.49 2,680,240 +1.24(+0.90%)
Jul 25, 2017 138.00 138.00 136.52 137.25 3,073,882 -0.46(-0.33%)
Jul 24, 2017 136.80 137.93 136.74 137.71 3,879,936 +1.36(+1.00%)
Jul 21, 2017 133.70 137.42 133.70 136.35 3,548,102 +1.40(+1.04%)
Jul 20, 2017 136.18 136.41 134.86 134.95 2,943,223 -1.20(-0.88%)
Jul 19, 2017 135.50 136.17 135.30 136.15 2,204,476 +0.96(+0.71%)
Jul 18, 2017 135.10 135.34 134.76 135.19 1,700,736 -0.07(-0.05%)
Jul 17, 2017 135.92 135.92 135.00 135.26 1,428,614 -0.57(-0.42%)
Jul 14, 2017 135.51 135.93 135.13 135.83 1,794,589 +0.50(+0.37%)
Jul 13, 2017 134.84 135.54 134.65 135.33 2,445,544 +0.56(+0.42%)
Jul 12, 2017 134.92 135.24 134.50 134.77 1,692,427 +0.55(+0.41%)
Jul 11, 2017 134.90 134.90 133.49 134.22 1,942,201 -0.47(-0.35%)
Jul 10, 2017 134.08 135.53 133.82 134.69 2,051,422 +0.57(+0.42%)
Jul 07, 2017 133.70 134.64 133.51 134.12 1,730,510 +0.75(+0.56%)
Jul 06, 2017 133.32 134.11 133.20 133.37 1,430,570 -0.43(-0.32%)
Jul 05, 2017 133.60 134.01 133.25 133.80 1,871,238 +0.09(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.