Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 134.75 135.00 130.94 131.14 5,979,521 +1.26(+0.97%)
Apr 27, 2017 130.34 130.51 129.43 129.88 3,434,953 -0.22(-0.17%)
Apr 26, 2017 129.35 130.83 129.14 130.10 4,690,873 +0.80(+0.62%)
Apr 25, 2017 129.96 131.34 128.69 129.30 6,467,846 -0.49(-0.38%)
Apr 24, 2017 128.35 130.74 128.35 129.79 5,641,035 +2.71(+2.13%)
Apr 21, 2017 127.08 128.30 126.10 127.08 6,281,886 +3.31(+2.67%)
Apr 20, 2017 123.45 124.60 123.03 123.77 3,977,688 +1.03(+0.84%)
Apr 19, 2017 123.80 123.80 122.64 122.74 1,839,833 -0.34(-0.28%)
Apr 18, 2017 123.20 123.69 122.69 123.08 1,666,135 -0.35(-0.28%)
Apr 17, 2017 123.00 123.43 122.40 123.43 1,857,408 +0.93(+0.76%)
Apr 13, 2017 122.93 123.48 122.49 122.50 1,677,698 -0.65(-0.53%)
Apr 12, 2017 124.66 124.76 122.99 123.15 2,720,524 -1.39(-1.12%)
Apr 11, 2017 124.43 124.79 123.61 124.54 1,907,241 +0.08(+0.06%)
Apr 10, 2017 124.26 125.17 124.23 124.46 2,268,070 +0.19(+0.15%)
Apr 07, 2017 123.97 124.47 123.59 124.27 1,863,748 +0.44(+0.36%)
Apr 06, 2017 123.74 124.33 123.34 123.83 2,076,623 +0.26(+0.21%)
Apr 05, 2017 124.53 125.12 123.50 123.57 2,585,632 -0.61(-0.49%)
Apr 04, 2017 124.47 124.74 123.85 124.18 1,777,676 -0.15(-0.12%)
Apr 03, 2017 124.73 125.23 123.29 124.33 2,905,336 -0.54(-0.43%)
Mar 31, 2017 125.11 125.55 124.70 124.87 2,668,599 -0.54(-0.43%)
Mar 30, 2017 125.13 125.72 124.99 125.41 1,781,075 +0.11(+0.09%)
Mar 29, 2017 124.96 125.48 124.77 125.30 1,541,348 +0.02(+0.02%)
Mar 28, 2017 124.21 125.80 123.54 125.28 1,973,829 +0.78(+0.63%)
Mar 27, 2017 123.77 124.83 123.05 124.50 3,328,324 -0.27(-0.22%)
Mar 24, 2017 125.59 126.03 124.28 124.77 2,222,343 -0.75(-0.60%)
Mar 23, 2017 125.61 125.98 125.13 125.52 1,770,321 +0.02(+0.02%)
Mar 22, 2017 125.87 125.94 124.53 125.50 2,101,627 -0.16(-0.13%)
Mar 21, 2017 127.06 127.30 125.41 125.66 2,364,198 -0.84(-0.66%)
Mar 20, 2017 127.00 127.17 126.31 126.50 2,030,784 -0.66(-0.52%)
Mar 17, 2017 126.85 127.32 126.30 127.16 3,839,754 +0.80(+0.63%)
Mar 16, 2017 127.48 127.48 126.22 126.36 2,742,746 -0.61(-0.48%)
Mar 15, 2017 126.33 127.52 126.00 126.97 3,601,263 +1.26(+1.00%)
Mar 14, 2017 125.04 126.59 124.12 125.71 1,978,011 -1.02(-0.80%)
Mar 13, 2017 127.12 127.35 126.49 126.73 3,118,116 -0.31(-0.24%)
Mar 10, 2017 127.12 127.36 126.49 127.04 2,686,511 +0.85(+0.67%)
Mar 09, 2017 126.54 127.23 125.74 126.19 2,479,484 -0.40(-0.32%)
Mar 08, 2017 126.41 127.21 126.02 126.59 3,120,125 +0.33(+0.26%)
Mar 07, 2017 125.97 126.41 125.58 126.26 2,052,846 +0.18(+0.14%)
Mar 06, 2017 125.11 126.56 125.02 126.08 3,022,958 -0.13(-0.10%)
Mar 03, 2017 126.29 126.63 125.71 126.21 1,953,415 -0.12(-0.09%)
Mar 02, 2017 126.76 127.35 125.82 126.33 3,015,215 -0.92(-0.72%)
Mar 01, 2017 125.36 127.41 125.36 127.25 3,969,848 +2.75(+2.21%)
Feb 28, 2017 125.00 125.72 124.25 124.50 2,902,821 -0.39(-0.31%)
Feb 27, 2017 124.60 125.10 124.24 124.89 4,086,604 -0.14(-0.11%)
Feb 24, 2017 124.24 125.03 123.62 125.03 2,524,108 +0.21(+0.17%)
Feb 23, 2017 125.00 125.42 124.04 124.82 2,992,204 -0.22(-0.18%)
Feb 22, 2017 124.01 125.07 123.52 125.04 3,201,035 +0.33(+0.26%)
Feb 21, 2017 124.80 125.00 124.20 124.71 2,369,206 +0.15(+0.12%)
Feb 17, 2017 124.56 124.56 124.56 0 +0.40(+0.32%)
Feb 16, 2017 124.30 124.44 123.30 124.16 4,308,855 -0.12(-0.10%)
Feb 15, 2017 123.36 124.47 123.17 124.28 3,220,467 +0.66(+0.53%)
Feb 14, 2017 123.50 123.96 123.14 123.62 3,111,347 +0.00(+0.00%)
Feb 13, 2017 122.23 123.81 122.10 123.62 4,425,520 +1.77(+1.45%)
Feb 10, 2017 120.79 122.00 120.74 121.85 3,590,330 +1.19(+0.99%)
Feb 09, 2017 119.73 120.97 119.64 120.66 2,184,755 +0.93(+0.78%)
Feb 08, 2017 119.62 120.00 119.31 119.73 1,824,112 +0.01(+0.01%)
Feb 07, 2017 119.68 120.16 119.42 119.72 2,548,850 +0.38(+0.32%)
Feb 06, 2017 119.03 119.59 118.86 119.34 3,006,008 +0.15(+0.13%)
Feb 03, 2017 118.52 119.36 117.91 119.19 2,860,415 +1.20(+1.02%)
Feb 02, 2017 117.58 118.13 117.13 117.99 2,213,822 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.