Indicators

(TSV: POC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 15, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 11, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 09, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 04, 2017		0.1550	0.1550	0.1550	0	-0.02(-11.43%)
May 03, 2017	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)
May 02, 2017	0.1750	0.1750	0.1750	0.1750	3,000	+0.02(+12.90%)
Apr 28, 2017		0.1550	0.1550	0.1550	0	-0.04(-18.42%)
Apr 27, 2017	0.1950	0.1950	0.1900	0.1900	39,500	-0.01(-2.56%)
Apr 26, 2017	0.1950	0.1950	0.1950	0.1950	7,500	+0.00(+0.00%)
Apr 25, 2017	0.1950	0.1950	0.1950	0.1950	2,000	+0.00(+0.00%)
Apr 13, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 06, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Apr 04, 2017		0.1950	0.1950	0.1950	0	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.