Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Yieldshares Senior Loan & Income ETF (NY: YESR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.52 26.52 26.52 26.52 1 +0.00(+0.00%)
May 30, 2017 26.78 26.78 26.47 26.52 930 +0.18(+0.67%)
May 26, 2017 26.34 26.34 26.34 26.34 4 +0.00(+0.00%)
May 25, 2017 26.34 26.34 26.34 26.34 3 +0.00(+0.00%)
May 24, 2017 26.34 26.34 26.34 26.34 446 -0.01(-0.03%)
May 23, 2017 26.35 26.35 26.35 26.35 344 -0.01(-0.03%)
May 22, 2017 26.25 26.35 26.25 26.35 794 -0.30(-1.13%)
May 19, 2017 26.66 26.66 26.66 26.66 0 +0.00(+0.00%)
May 18, 2017 26.66 26.66 26.66 26.66 0 +0.00(+0.00%)
May 17, 2017 26.66 26.66 26.66 26.66 0 +0.00(+0.00%)
May 16, 2017 26.66 26.66 26.66 26.66 0 +0.00(+0.00%)
May 15, 2017 26.66 26.66 26.66 26.66 0 +0.00(+0.00%)
May 12, 2017 26.66 26.66 26.66 26.66 0 +0.00(+0.00%)
May 11, 2017 26.66 26.66 26.66 26.66 0 +0.00(+0.00%)
May 10, 2017 26.29 26.66 26.29 26.66 331 +0.43(+1.65%)
May 09, 2017 26.22 26.22 26.22 26.22 0 +0.00(+0.00%)
May 08, 2017 26.22 26.22 26.22 26.22 1 +0.00(+0.00%)
May 05, 2017 26.22 26.22 26.22 26.22 0 +0.00(+0.00%)
May 04, 2017 26.22 26.22 26.22 26.22 20 +0.00(+0.00%)
May 03, 2017 26.22 26.22 26.22 26.22 22 +0.00(+0.00%)
May 02, 2017 26.22 26.22 26.22 26.22 124 -0.12(-0.44%)
May 01, 2017 26.34 26.34 26.34 26.34 397 +0.04(+0.15%)
Apr 28, 2017 26.54 26.54 26.30 26.30 1,134 -0.02(-0.07%)
Apr 27, 2017 26.32 26.32 26.32 26.32 2 -1.11(-4.03%)
Apr 26, 2017 27.43 27.43 27.43 27.43 1 +0.00(+0.00%)
Apr 25, 2017 27.43 27.43 27.43 27.43 2 +0.99(+3.76%)
Apr 24, 2017 26.43 26.43 26.43 26.43 1 +0.00(+0.00%)
Apr 21, 2017 26.43 26.43 26.43 26.43 163 -0.08(-0.29%)
Apr 20, 2017 26.51 26.51 26.51 26.51 1 +0.00(+0.00%)
Apr 19, 2017 26.51 26.51 26.31 26.51 613 +0.03(+0.10%)
Apr 18, 2017 26.54 26.54 26.48 26.48 556 +0.04(+0.15%)
Apr 17, 2017 26.45 26.45 26.45 26.45 1 +0.00(+0.00%)
Apr 13, 2017 26.45 26.45 26.45 26.45 1,063 -0.24(-0.89%)
Apr 12, 2017 26.68 26.68 26.68 26.68 0 +0.00(+0.00%)
Apr 11, 2017 26.68 26.68 26.68 26.68 0 +0.00(+0.00%)
Apr 10, 2017 26.53 26.68 26.53 26.68 713 +0.13(+0.49%)
Apr 07, 2017 26.55 26.55 26.55 26.55 0 +0.00(+0.00%)
Apr 06, 2017 26.55 26.55 26.55 26.55 3 -0.26(-0.98%)
Apr 05, 2017 26.81 26.81 26.81 26.81 13 +0.32(+1.21%)
Mar 30, 2017 26.49 26.49 26.49 0 +0.00(+0.00%)
Mar 29, 2017 26.49 26.49 26.49 26.49 0 -0.07(-0.25%)
Mar 28, 2017 26.56 26.56 26.56 26.56 4 +0.00(+0.00%)
Mar 27, 2017 26.56 26.56 26.56 26.56 206 -0.19(-0.70%)
Mar 24, 2017 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
Mar 23, 2017 26.75 26.75 26.75 26.75 113 +0.20(+0.77%)
Mar 22, 2017 26.54 26.54 26.54 26.54 103 -0.46(-1.69%)
Mar 21, 2017 27.00 27.00 27.00 27.00 65 +0.00(+0.00%)
Mar 20, 2017 27.00 27.00 27.00 27.00 2 -0.10(-0.37%)
Mar 17, 2017 27.10 27.10 27.10 27.10 286 +0.10(+0.37%)
Mar 16, 2017 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Mar 15, 2017 27.00 27.00 27.00 27.00 103 +0.05(+0.18%)
Mar 14, 2017 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Mar 13, 2017 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Mar 10, 2017 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Mar 09, 2017 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Mar 08, 2017 26.95 26.95 26.95 26.95 113 +0.04(+0.14%)
Mar 07, 2017 26.84 26.91 26.84 26.91 1,109 -0.11(-0.42%)
Mar 06, 2017 27.03 27.03 27.01 27.02 566 -0.08(-0.30%)
Mar 03, 2017 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
Mar 02, 2017 27.08 27.13 27.08 27.11 930 +0.23(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.