Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.40 28.07 28.25 29,183,548 +0.17(+0.60%)
Jun 29, 2017 28.40 28.55 27.91 28.08 30,119,616 -0.55(-1.93%)
Jun 28, 2017 28.27 28.66 28.25 28.63 30,983,056 +0.46(+1.63%)
Jun 27, 2017 28.46 28.58 28.17 28.17 32,345,490 -0.35(-1.23%)
Jun 26, 2017 28.68 28.89 28.49 28.52 22,522,240 -0.10(-0.35%)
Jun 23, 2017 28.62 34,952,476 -0.14(-0.49%)
Jun 22, 2017 28.93 28.99 28.71 28.76 29,388,400 -0.18(-0.64%)
Jun 21, 2017 28.74 28.97 28.54 28.95 32,416,352 -0.23(-0.80%)
Jun 20, 2017 29.68 29.68 29.17 29.18 25,724,964 -0.54(-1.83%)
Jun 19, 2017 29.81 29.81 29.57 29.73 25,780,766 +0.25(+0.85%)
Jun 16, 2017 29.54 29.58 29.31 29.48 36,746,504 -0.08(-0.28%)
Jun 15, 2017 29.48 29.70 29.42 29.56 24,379,498 -0.18(-0.62%)
Jun 14, 2017 30.13 30.18 29.48 29.74 22,872,650 -0.29(-0.98%)
Jun 13, 2017 29.87 30.10 29.74 30.04 24,592,882 +0.13(+0.42%)
Jun 12, 2017 29.79 30.15 29.64 29.91 34,029,600 +0.02(+0.06%)
Jun 09, 2017 30.56 30.61 29.56 29.90 39,803,584 -0.64(-2.11%)
Jun 08, 2017 30.42 30.58 30.27 30.54 20,490,140 +0.18(+0.61%)
Jun 07, 2017 30.25 30.61 30.22 30.36 20,536,028 +0.11(+0.36%)
Jun 06, 2017 30.27 30.51 30.12 30.25 22,003,058 -0.18(-0.58%)
Jun 05, 2017 30.39 30.56 30.31 30.42 13,958,347 +0.02(+0.06%)
Jun 02, 2017 30.36 30.41 30.14 30.41 22,847,930 +0.17(+0.55%)
Jun 01, 2017 30.24 30.25 29.97 30.24 20,916,876 +0.01(+0.03%)
May 31, 2017 30.40 30.46 30.03 30.23 21,192,904 -0.06(-0.19%)
May 30, 2017 30.36 30.51 30.22 30.29 15,558,892 -0.07(-0.22%)
May 26, 2017 30.36 30.41 30.25 30.36 13,313,459 +0.00(+0.00%)
May 25, 2017 30.24 30.46 30.19 30.36 15,706,003 +0.12(+0.39%)
May 24, 2017 30.12 30.29 30.05 30.24 24,917,364 +0.22(+0.73%)
May 23, 2017 30.03 30.13 29.77 30.02 20,191,674 +0.08(+0.25%)
May 22, 2017 29.70 30.23 29.62 29.95 17,483,892 +0.31(+1.05%)
May 19, 2017 29.43 29.76 29.41 29.64 21,907,500 +0.15(+0.51%)
May 18, 2017 29.46 29.69 29.37 29.48 20,511,646 +0.15(+0.51%)
May 17, 2017 29.86 30.13 29.32 29.33 31,856,856 -0.65(-2.18%)
May 16, 2017 29.93 30.05 29.65 29.99 26,627,208 +0.16(+0.53%)
May 15, 2017 29.75 29.90 29.65 29.83 26,422,388 +0.08(+0.28%)
May 12, 2017 29.90 29.92 29.64 29.74 23,568,724 -0.13(-0.45%)
May 11, 2017 30.06 30.14 29.68 29.88 25,690,878 -0.27(-0.89%)
May 10, 2017 30.36 30.46 30.08 30.15 30,021,488 -0.30(-0.99%)
May 09, 2017 30.54 30.77 30.37 30.45 21,284,820 -0.14(-0.47%)
May 08, 2017 30.75 30.85 30.54 30.59 21,095,334 -0.23(-0.76%)
May 05, 2017 30.86 30.92 30.56 30.82 21,643,652 -0.03(-0.08%)
May 04, 2017 30.97 31.07 30.67 30.85 19,634,134 -0.11(-0.35%)
May 03, 2017 30.74 31.12 30.66 30.96 26,326,328 +0.24(+0.77%)
May 02, 2017 30.22 30.77 30.21 30.72 43,094,316 +0.55(+1.82%)
May 01, 2017 30.01 30.25 29.87 30.17 29,871,678 +0.13(+0.44%)
Apr 28, 2017 30.00 30.32 29.82 30.04 68,315,072 -1.06(-3.42%)
Apr 27, 2017 30.64 31.16 30.56 31.10 47,953,072 +0.42(+1.35%)
Apr 26, 2017 30.56 30.94 30.56 30.69 32,776,822 +0.05(+0.16%)
Apr 25, 2017 30.56 30.75 30.46 30.64 26,554,570 +0.10(+0.33%)
Apr 24, 2017 30.47 30.62 30.30 30.54 31,655,726 +0.36(+1.18%)
Apr 21, 2017 30.08 30.26 29.79 30.18 24,537,566 +0.12(+0.39%)
Apr 20, 2017 30.07 30.14 29.80 30.07 27,639,534 +0.22(+0.75%)
Apr 19, 2017 29.89 30.10 29.82 29.84 19,968,894 +0.12(+0.41%)
Apr 18, 2017 29.44 29.76 29.33 29.72 14,826,924 +0.24(+0.80%)
Apr 17, 2017 29.45 29.57 29.36 29.48 15,113,655 +0.19(+0.65%)
Apr 13, 2017 29.54 29.72 29.29 29.29 18,970,102 -0.32(-1.07%)
Apr 12, 2017 29.81 29.92 29.50 29.61 23,211,950 -0.09(-0.31%)
Apr 11, 2017 29.72 29.74 29.26 29.70 27,330,878 -0.05(-0.17%)
Apr 10, 2017 29.93 29.98 29.59 29.75 24,035,650 -0.19(-0.64%)
Apr 07, 2017 29.97 30.18 29.90 29.94 18,880,470 +0.00(+0.00%)
Apr 06, 2017 30.02 30.15 29.94 29.94 24,306,050 -0.16(-0.52%)
Apr 05, 2017 30.27 30.55 30.06 30.10 27,022,178 -0.05(-0.17%)
Apr 04, 2017 30.02 30.23 29.91 30.15 22,765,626 +0.10(+0.33%)
Apr 03, 2017 30.07 30.53 30.02 30.05 38,524,624 +0.07(+0.25%)
Mar 31, 2017 29.71 30.12 29.70 29.97 25,798,556 +0.27(+0.90%)
Mar 30, 2017 29.57 29.82 29.52 29.71 19,774,386 +0.15(+0.51%)
Mar 29, 2017 29.52 29.67 29.45 29.56 20,701,342 -0.02(-0.08%)
Mar 28, 2017 29.37 29.67 29.26 29.58 22,138,664 +0.17(+0.59%)
Mar 27, 2017 29.14 29.50 29.03 29.41 20,446,700 +0.19(+0.65%)
Mar 24, 2017 29.62 29.69 29.18 29.22 26,700,582 -0.09(-0.31%)
Mar 23, 2017 29.49 29.49 29.10 29.31 24,838,220 -0.08(-0.28%)
Mar 22, 2017 29.27 29.47 29.08 29.39 23,037,636 +0.27(+0.94%)
Mar 21, 2017 29.57 29.58 29.08 29.12 27,454,486 -0.32(-1.10%)
Mar 20, 2017 29.39 29.61 29.30 29.44 20,842,626 +0.13(+0.45%)
Mar 17, 2017 29.34 29.36 29.17 29.31 37,038,724 +0.11(+0.37%)
Mar 16, 2017 29.23 29.38 29.14 29.20 23,605,236 +0.03(+0.11%)
Mar 15, 2017 29.03 29.23 28.82 29.17 33,687,580 -0.07(-0.23%)
Mar 14, 2017 29.13 29.28 28.80 29.23 34,363,684 +0.02(+0.06%)
Mar 13, 2017 29.79 29.95 29.03 29.22 64,478,192 -0.62(-2.09%)
Mar 10, 2017 30.02 30.16 29.73 29.84 30,568,718 +0.07(+0.25%)
Mar 09, 2017 29.58 29.87 29.50 29.77 28,419,656 +0.17(+0.56%)
Mar 08, 2017 29.64 29.83 29.52 29.60 25,160,708 -0.15(-0.50%)
Mar 07, 2017 29.53 29.75 29.40 29.75 28,201,116 +0.19(+0.65%)
Mar 06, 2017 29.74 29.75 29.43 29.56 29,381,156 -0.27(-0.92%)
Mar 03, 2017 29.87 29.99 29.64 29.83 21,108,390 -0.01(-0.03%)
Mar 02, 2017 29.86 29.93 29.62 29.84 28,401,390 -0.02(-0.06%)
Mar 01, 2017 29.79 30.00 29.45 29.86 40,987,504 -0.22(-0.75%)
Feb 28, 2017 30.26 30.30 29.92 30.08 30,020,688 -0.26(-0.85%)
Feb 27, 2017 30.26 30.48 30.14 30.34 16,925,726 -0.02(-0.05%)
Feb 24, 2017 30.03 30.36 29.87 30.36 22,404,066 +0.29(+0.97%)
Feb 23, 2017 30.12 30.16 29.83 30.07 27,385,498 +0.09(+0.30%)
Feb 22, 2017 30.20 30.25 29.74 29.97 35,965,644 -0.37(-1.23%)
Feb 21, 2017 30.36 30.44 30.19 30.35 24,736,066 +0.03(+0.11%)
Feb 17, 2017 30.31 30.31 30.31 0 +0.06(+0.19%)
Feb 16, 2017 30.07 30.38 30.00 30.26 25,652,618 +0.30(+1.00%)
Feb 15, 2017 29.90 29.97 29.64 29.96 22,204,552 +0.10(+0.33%)
Feb 14, 2017 29.78 29.88 29.53 29.86 30,962,774 +0.11(+0.36%)
Feb 13, 2017 29.56 29.79 29.37 29.75 33,898,056 +0.38(+1.30%)
Feb 10, 2017 29.30 29.44 28.95 29.37 53,076,976 -0.10(-0.34%)
Feb 09, 2017 30.33 30.33 29.42 29.47 57,517,268 -0.76(-2.53%)
Feb 08, 2017 30.20 30.46 30.03 30.23 25,038,650 +0.03(+0.08%)
Feb 07, 2017 30.29 30.35 30.12 30.21 22,361,074 +0.07(+0.22%)
Feb 06, 2017 30.34 30.34 30.04 30.14 25,784,684 -0.21(-0.68%)
Feb 03, 2017 30.49 30.60 30.29 30.35 25,316,916 +0.08(+0.27%)
Feb 02, 2017 29.92 30.28 29.87 30.26 38,681,172 +0.13(+0.44%)
Feb 01, 2017 30.38 30.48 29.72 30.13 34,367,708 -0.25(-0.81%)
Jan 31, 2017 30.71 30.83 30.23 30.38 32,791,282 -0.50(-1.60%)
Jan 30, 2017 31.14 31.22 30.80 30.88 29,019,828 -0.46(-1.47%)
Jan 27, 2017 31.35 31.73 31.20 31.34 53,773,476 +0.35(+1.12%)
Jan 26, 2017 31.21 31.29 30.88 30.99 41,331,044 -0.20(-0.63%)
Jan 25, 2017 31.25 31.35 30.95 31.19 39,204,212 +0.15(+0.48%)
Jan 24, 2017 30.40 31.14 30.37 31.04 42,567,352 +0.70(+2.31%)
Jan 23, 2017 30.59 30.70 30.16 30.34 33,632,468 -0.14(-0.46%)
Jan 20, 2017 30.33 30.55 30.18 30.48 29,027,870 +0.31(+1.01%)
Jan 19, 2017 30.12 30.45 30.12 30.17 16,548,902 -0.16(-0.52%)
Jan 18, 2017 30.44 30.54 30.21 30.33 18,643,070 -0.03(-0.11%)
Jan 17, 2017 30.26 30.39 30.19 30.36 24,465,260 +0.01(+0.03%)
Jan 13, 2017 30.36 30.36 30.36 0 +0.07(+0.22%)
Jan 12, 2017 30.39 30.39 29.97 30.29 24,714,474 -0.20(-0.65%)
Jan 11, 2017 30.12 30.53 30.12 30.49 26,010,048 +0.34(+1.12%)
Jan 10, 2017 30.16 30.47 30.14 30.15 19,286,570 -0.06(-0.19%)
Jan 09, 2017 30.10 30.43 30.10 30.21 23,585,128 +0.11(+0.36%)
Jan 06, 2017 30.19 30.26 29.86 30.10 18,317,746 +0.11(+0.36%)
Jan 05, 2017 30.07 30.30 29.96 29.99 16,946,648 -0.05(-0.16%)
Jan 04, 2017 30.29 30.34 29.98 30.04 19,271,058 -0.16(-0.52%)
Jan 03, 2017 30.21 30.47 29.93 30.20 24,477,322 +0.27(+0.91%)
Dec 30, 2016 29.93 29.93 29.93 0 -0.32(-1.06%)
Dec 29, 2016 30.12 30.30 30.06 30.25 10,238,133 +0.02(+0.08%)
Dec 28, 2016 30.61 30.69 30.18 30.22 15,594,652 -0.36(-1.19%)
Dec 27, 2016 30.45 30.80 30.45 30.59 10,947,820 +0.08(+0.27%)
Dec 23, 2016 30.50 30.50 30.50 0 +0.03(+0.11%)
Dec 22, 2016 30.72 30.73 30.37 30.47 13,081,519 -0.04(-0.14%)
Dec 21, 2016 30.73 30.81 30.45 30.51 17,358,562 -0.19(-0.62%)
Dec 20, 2016 30.49 30.72 30.44 30.70 22,483,254 +0.26(+0.87%)
Dec 19, 2016 29.98 30.49 29.93 30.44 22,716,946 +0.48(+1.60%)
Dec 16, 2016 30.30 30.42 29.77 29.96 46,312,884 -0.40(-1.30%)
Dec 15, 2016 30.31 30.66 30.14 30.36 28,747,456 +0.20(+0.66%)
Dec 14, 2016 30.28 30.44 30.08 30.16 37,351,620 -0.21(-0.68%)
Dec 13, 2016 29.71 30.44 29.65 30.36 42,934,180 +0.68(+2.31%)
Dec 12, 2016 29.52 29.78 29.43 29.68 26,642,820 +0.17(+0.59%)
Dec 09, 2016 29.50 29.62 29.37 29.51 19,787,780 +0.05(+0.17%)
Dec 08, 2016 29.27 29.73 29.06 29.46 24,197,150 +0.16(+0.56%)
Dec 07, 2016 28.61 29.35 28.42 29.29 26,311,338 +0.64(+2.25%)
Dec 06, 2016 28.38 28.67 28.33 28.65 18,540,050 +0.27(+0.96%)
Dec 05, 2016 28.31 28.40 28.02 28.38 17,518,666 +0.19(+0.67%)
Dec 02, 2016 27.82 28.27 27.72 28.19 26,048,356 +0.33(+1.19%)
Dec 01, 2016 28.76 28.82 27.69 27.86 35,894,824 -0.78(-2.71%)
Nov 30, 2016 29.04 29.13 28.64 28.63 32,737,906 -0.50(-1.73%)
Nov 29, 2016 29.41 29.41 29.10 29.13 23,731,678 -0.16(-0.56%)
Nov 28, 2016 29.23 29.42 29.05 29.30 16,390,910 +0.06(+0.20%)
Nov 25, 2016 28.97 29.25 28.97 29.24 7,723,700 +0.20(+0.68%)
Nov 23, 2016 29.04 29.04 29.04 0 -0.23(-0.79%)
Nov 22, 2016 29.03 29.29 28.97 29.27 27,046,286 +0.41(+1.43%)
Nov 21, 2016 28.96 29.04 28.75 28.86 17,261,358 +0.02(+0.09%)
Nov 18, 2016 28.80 28.88 28.58 28.84 20,369,438 -0.06(-0.20%)
Nov 17, 2016 28.72 28.90 28.57 28.90 19,083,922 +0.15(+0.52%)
Nov 16, 2016 28.80 28.81 28.50 28.75 22,499,046 -0.06(-0.20%)
Nov 15, 2016 28.58 29.12 28.56 28.80 25,052,402 +0.35(+1.25%)
Nov 14, 2016 28.52 28.66 28.22 28.45 27,323,212 -0.11(-0.38%)
Nov 11, 2016 28.52 28.77 28.33 28.56 27,469,384 +0.09(+0.32%)
Nov 10, 2016 28.84 28.84 28.25 28.47 34,238,128 -0.21(-0.72%)
Nov 09, 2016 28.16 28.75 27.78 28.67 31,504,800 +0.01(+0.03%)
Nov 08, 2016 28.55 28.84 28.46 28.66 17,942,868 +0.04(+0.14%)
Nov 07, 2016 28.25 28.67 28.18 28.62 23,341,758 +0.89(+3.21%)
Nov 04, 2016 27.67 28.00 27.57 27.73 26,560,064 -0.26(-0.94%)
Nov 03, 2016 28.42 28.47 27.95 28.00 23,510,764 -0.34(-1.19%)
Nov 02, 2016 28.33 28.58 28.23 28.33 26,152,532 +0.07(+0.23%)
Nov 01, 2016 28.58 28.79 28.06 28.27 30,977,388 -0.29(-1.00%)
Oct 31, 2016 28.60 28.73 28.53 28.56 23,431,768 +0.11(+0.37%)
Oct 28, 2016 28.56 28.80 28.42 28.45 27,227,250 -0.06(-0.20%)
Oct 27, 2016 28.74 28.85 28.46 28.51 17,870,954 -0.09(-0.31%)
Oct 26, 2016 28.69 28.83 28.45 28.60 24,395,500 -0.15(-0.51%)
Oct 25, 2016 28.78 28.87 28.67 28.74 21,808,962 -0.13(-0.45%)
Oct 24, 2016 29.01 29.06 28.75 28.87 26,282,610 +0.09(+0.31%)
Oct 21, 2016 28.83 28.99 28.51 28.78 25,416,068 -0.23(-0.79%)
Oct 20, 2016 29.00 29.21 28.74 29.01 31,345,028 -0.07(-0.23%)
Oct 19, 2016 29.54 29.55 28.85 29.08 91,863,720 -1.83(-5.93%)
Oct 18, 2016 31.09 31.16 30.73 30.91 52,276,892 +0.38(+1.23%)
Oct 17, 2016 30.75 30.89 30.50 30.54 19,275,230 -0.13(-0.43%)
Oct 14, 2016 30.45 30.87 30.43 30.67 23,353,176 +0.39(+1.30%)
Oct 13, 2016 30.18 30.41 29.86 30.27 20,680,904 -0.13(-0.43%)
Oct 12, 2016 30.46 30.50 30.14 30.41 17,161,744 -0.11(-0.38%)
Oct 11, 2016 31.04 31.12 30.15 30.52 33,764,092 -0.61(-1.97%)
Oct 10, 2016 31.32 31.41 31.04 31.13 18,261,418 -0.07(-0.21%)
Oct 07, 2016 31.18 31.30 30.94 31.20 20,689,358 +0.02(+0.08%)
Oct 06, 2016 30.99 31.25 30.77 31.18 18,526,148 +0.07(+0.21%)
Oct 05, 2016 30.91 31.37 30.82 31.11 27,377,240 +0.37(+1.20%)
Oct 04, 2016 30.93 31.07 30.57 30.74 17,575,942 -0.10(-0.32%)
Oct 03, 2016 30.86 31.08 30.73 30.84 17,164,704 -0.07(-0.24%)
Sep 30, 2016 30.68 31.05 30.66 30.91 29,497,860 +0.35(+1.15%)
Sep 29, 2016 30.70 30.73 30.30 30.56 21,583,170 -0.10(-0.32%)
Sep 28, 2016 30.55 30.71 30.42 30.66 23,129,056 +0.21(+0.70%)
Sep 27, 2016 30.22 30.48 30.00 30.45 27,186,734 +0.43(+1.45%)
Sep 26, 2016 30.23 30.25 29.97 30.01 31,162,242 -0.44(-1.45%)
Sep 23, 2016 30.67 30.83 30.40 30.45 22,056,964 -0.29(-0.96%)
Sep 22, 2016 30.79 30.98 30.66 30.75 20,775,656 +0.08(+0.27%)
Sep 21, 2016 30.47 30.68 30.18 30.67 25,929,268 +0.25(+0.83%)
Sep 20, 2016 30.64 30.64 30.25 30.41 30,278,210 -0.02(-0.05%)
Sep 19, 2016 30.86 31.13 30.37 30.43 37,283,496 -0.42(-1.35%)
Sep 16, 2016 30.89 31.16 30.50 30.85 91,070,688 +0.91(+3.04%)
Sep 15, 2016 29.27 30.01 29.10 29.94 30,020,600 +0.77(+2.64%)
Sep 14, 2016 29.08 29.33 28.98 29.17 17,250,668 +0.01(+0.03%)
Sep 13, 2016 29.28 29.38 28.92 29.16 28,807,804 -0.38(-1.30%)
Sep 12, 2016 28.82 29.58 28.71 29.55 27,838,036 +0.52(+1.81%)
Sep 09, 2016 29.56 29.80 29.02 29.02 35,972,472 -0.82(-2.74%)
Sep 08, 2016 29.77 29.96 29.58 29.84 24,855,712 -0.02(-0.05%)
Sep 07, 2016 30.01 30.01 29.79 29.86 22,585,930 -0.09(-0.30%)
Sep 06, 2016 29.79 29.97 29.62 29.95 27,277,402 +0.40(+1.36%)
Sep 02, 2016 29.65 29.55 29.55 29.55 20,425,786 +0.05(+0.17%)
Sep 01, 2016 29.47 29.51 29.14 29.50 23,111,052 +0.11(+0.36%)
Aug 31, 2016 29.17 29.40 29.14 29.39 25,109,894 +0.16(+0.53%)
Aug 30, 2016 29.14 29.27 29.09 29.23 18,540,648 +0.12(+0.42%)
Aug 29, 2016 29.05 29.21 28.78 29.11 18,639,978 +0.24(+0.82%)
Aug 26, 2016 28.75 29.14 28.70 28.87 17,669,926 +0.14(+0.48%)
Aug 25, 2016 28.70 28.84 28.58 28.74 15,175,787 -0.05(-0.17%)
Aug 24, 2016 28.92 29.00 28.68 28.78 19,957,872 -0.20(-0.71%)
Aug 23, 2016 29.07 29.23 28.91 28.99 22,365,388 +0.03(+0.11%)
Aug 22, 2016 28.83 29.03 28.76 28.96 18,245,584 +0.10(+0.34%)
Aug 19, 2016 28.53 28.88 28.44 28.86 20,048,378 +0.22(+0.77%)
Aug 18, 2016 28.63 28.74 28.46 28.64 19,642,396 -0.04(-0.14%)
Aug 17, 2016 28.80 28.83 28.47 28.68 22,250,114 -0.16(-0.54%)
Aug 16, 2016 28.47 28.83 28.47 28.83 19,929,302 +0.25(+0.86%)
Aug 15, 2016 28.42 28.79 28.36 28.59 23,117,520 +0.28(+0.98%)
Aug 12, 2016 28.27 28.46 28.20 28.31 19,182,188 -0.09(-0.32%)
Aug 11, 2016 28.38 28.45 28.24 28.40 19,983,006 +0.12(+0.43%)
Aug 10, 2016 28.66 28.66 28.25 28.28 23,908,902 -0.32(-1.12%)
Aug 09, 2016 28.69 28.79 28.53 28.60 15,360,686 -0.10(-0.34%)
Aug 08, 2016 28.58 28.80 28.55 28.69 23,809,138 +0.05(+0.17%)
Aug 05, 2016 28.50 28.77 28.42 28.65 24,479,402 +0.33(+1.16%)
Aug 04, 2016 28.08 28.35 28.02 28.32 19,980,056 +0.27(+0.96%)
Aug 03, 2016 27.92 28.07 27.83 28.05 22,455,412 -0.04(-0.15%)
Aug 02, 2016 28.29 28.34 27.90 28.09 24,677,310 -0.24(-0.83%)
Aug 01, 2016 28.30 28.37 28.09 28.32 23,159,484 -0.01(-0.03%)
Jul 29, 2016 28.26 28.38 28.12 28.33 22,357,984 +0.07(+0.26%)
Jul 28, 2016 28.31 28.31 28.06 28.26 26,658,732 -0.05(-0.17%)
Jul 27, 2016 28.45 28.67 28.15 28.31 29,038,808 -0.21(-0.74%)
Jul 26, 2016 28.24 28.63 28.20 28.52 36,473,920 +0.33(+1.15%)
Jul 25, 2016 28.14 28.25 28.14 28.19 24,948,558 +0.02(+0.09%)
Jul 22, 2016 27.94 28.20 27.84 28.17 40,644,776 +0.32(+1.14%)
Jul 21, 2016 27.90 28.03 27.52 27.85 78,384,640 -1.15(-3.98%)
Jul 20, 2016 28.69 29.20 28.49 29.01 52,803,524 +0.44(+1.54%)
Jul 19, 2016 28.36 28.58 28.32 28.57 25,090,638 +0.08(+0.29%)
Jul 18, 2016 28.59 28.61 28.41 28.49 23,804,702 -0.02(-0.06%)
Jul 15, 2016 28.66 28.68 28.36 28.50 29,113,670 -0.11(-0.37%)
Jul 14, 2016 28.55 28.69 28.41 28.61 31,124,542 +0.15(+0.54%)
Jul 13, 2016 28.48 28.65 28.35 28.45 35,829,528 +0.06(+0.20%)
Jul 12, 2016 28.05 28.42 28.02 28.40 34,522,752 +0.46(+1.63%)
Jul 11, 2016 27.67 28.04 27.67 27.94 29,307,598 +0.31(+1.12%)
Jul 08, 2016 27.35 27.63 26.98 27.63 28,719,958 +0.65(+2.41%)
Jul 07, 2016 26.79 27.27 26.79 26.98 32,137,376 +0.42(+1.59%)
Jul 05, 2016 26.41 26.60 26.38 26.56 24,742,568 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.