Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 117.09 118.77 116.62 118.75 4,385,003 +0.97(+0.83%)
Sep 28, 2017 116.89 117.77 116.69 117.77 2,485,845 +0.85(+0.72%)
Sep 27, 2017 116.85 116.93 3,628,831 -0.56(-0.48%)
Sep 26, 2017 118.18 118.47 117.41 117.49 2,819,109 -0.48(-0.40%)
Sep 25, 2017 118.75 118.89 117.69 117.97 3,513,629 -0.79(-0.66%)
Sep 22, 2017 117.80 119.01 117.80 118.75 3,482,143 +0.75(+0.63%)
Sep 21, 2017 116.35 118.41 116.29 118.01 4,672,346 +1.82(+1.56%)
Sep 20, 2017 115.66 116.30 115.46 116.19 4,350,106 +0.79(+0.68%)
Sep 19, 2017 115.51 115.68 114.92 115.40 4,084,080 +0.07(+0.06%)
Sep 18, 2017 116.70 116.73 115.02 115.34 3,437,078 -1.07(-0.92%)
Sep 15, 2017 115.50 116.86 115.29 116.41 5,483,698 +1.46(+1.27%)
Sep 14, 2017 115.41 115.41 114.66 114.95 4,085,108 -0.58(-0.50%)
Sep 13, 2017 116.08 116.27 115.42 115.53 2,439,294 -0.65(-0.56%)
Sep 12, 2017 116.40 116.51 115.91 116.18 1,912,561 -0.27(-0.23%)
Sep 11, 2017 115.96 117.11 115.96 116.45 2,785,125 +1.20(+1.04%)
Sep 08, 2017 114.63 115.69 114.50 115.25 3,497,299 +0.41(+0.36%)
Sep 07, 2017 114.29 115.13 114.20 114.84 2,936,950 +0.44(+0.39%)
Sep 06, 2017 114.97 114.97 114.08 114.40 2,912,192 +0.03(+0.03%)
Sep 05, 2017 115.10 115.28 114.08 114.36 3,402,922 -0.94(-0.81%)
Sep 01, 2017 115.86 116.06 115.30 115.30 2,100,027 -0.54(-0.46%)
Aug 31, 2017 115.96 116.08 115.27 115.84 3,563,401 +0.19(+0.17%)
Aug 30, 2017 115.30 115.72 114.84 115.65 2,129,562 +0.34(+0.30%)
Aug 29, 2017 114.13 115.38 113.95 115.30 2,028,542 +0.64(+0.56%)
Aug 28, 2017 114.89 115.17 114.42 114.67 1,809,525 +0.04(+0.04%)
Aug 25, 2017 115.04 115.33 114.61 114.62 2,383,061 +0.23(+0.20%)
Aug 24, 2017 114.46 114.82 114.09 114.39 2,292,332 +0.11(+0.10%)
Aug 23, 2017 114.31 114.79 114.07 114.28 1,491,064 -0.41(-0.36%)
Aug 22, 2017 113.94 114.91 113.84 114.69 2,000,439 +1.11(+0.98%)
Aug 21, 2017 113.05 113.74 112.68 113.58 1,805,453 +0.52(+0.46%)
Aug 18, 2017 113.71 113.85 112.97 113.06 3,554,145 -0.75(-0.66%)
Aug 17, 2017 115.31 115.51 113.81 113.81 3,667,114 -1.87(-1.61%)
Aug 16, 2017 115.03 116.07 114.92 115.68 2,389,493 +1.11(+0.97%)
Aug 15, 2017 115.40 115.59 114.44 114.57 2,076,837 -0.71(-0.62%)
Aug 14, 2017 114.34 115.62 114.22 115.28 2,783,986 +1.40(+1.23%)
Aug 11, 2017 114.08 114.69 113.86 113.88 2,815,241 -0.54(-0.47%)
Aug 10, 2017 115.33 115.46 114.28 114.42 3,675,259 -1.47(-1.27%)
Aug 09, 2017 115.80 116.14 115.22 115.89 2,348,063 +0.27(+0.24%)
Aug 08, 2017 115.75 116.42 115.85 115.61 2,480,174 -0.24(-0.21%)
Aug 07, 2017 116.89 116.89 115.00 115.85 4,248,627 -0.90(-0.77%)
Aug 04, 2017 116.35 116.78 115.99 116.75 4,191,732 +0.40(+0.34%)
Aug 03, 2017 115.54 116.35 115.06 116.35 3,064,941 +0.70(+0.61%)
Aug 02, 2017 114.52 115.80 114.10 115.65 5,761,739 +1.43(+1.25%)
Aug 01, 2017 114.27 113.23 114.23 3,441,734 +0.74(+0.65%)
Jul 31, 2017 114.57 115.14 113.40 113.48 4,628,593 -0.56(-0.49%)
Jul 28, 2017 114.20 114.45 113.54 114.04 2,215,126 -0.16(-0.14%)
Jul 27, 2017 115.34 115.64 113.68 114.20 4,402,445 -1.26(-1.09%)
Jul 26, 2017 114.49 115.63 114.10 115.46 3,214,817 +1.03(+0.90%)
Jul 25, 2017 115.05 115.05 113.82 114.43 3,686,972 -0.38(-0.33%)
Jul 24, 2017 114.05 114.99 114.00 114.81 4,653,795 +1.13(+1.00%)
Jul 21, 2017 111.47 114.57 111.47 113.68 4,255,776 +1.17(+1.04%)
Jul 20, 2017 113.53 113.73 112.44 112.51 3,530,253 -1.00(-0.88%)
Jul 19, 2017 112.97 113.53 112.80 113.51 2,644,162 +0.80(+0.71%)
Jul 18, 2017 112.64 112.83 112.35 112.71 2,039,950 -0.06(-0.05%)
Jul 17, 2017 113.32 113.32 112.55 112.77 1,713,553 -0.47(-0.42%)
Jul 14, 2017 112.98 113.33 112.66 113.24 2,152,522 +0.42(+0.37%)
Jul 13, 2017 112.42 113.00 112.26 112.83 2,933,311 +0.47(+0.42%)
Jul 12, 2017 112.48 112.75 112.14 112.36 2,029,984 +0.46(+0.41%)
Jul 11, 2017 112.47 112.47 111.29 111.90 2,329,575 -0.39(-0.35%)
Jul 10, 2017 111.78 112.99 111.57 112.29 2,460,581 +0.48(+0.42%)
Jul 07, 2017 111.47 112.25 111.31 111.82 2,075,662 +0.63(+0.56%)
Jul 06, 2017 111.15 111.81 111.05 111.19 1,715,899 -0.36(-0.32%)
Jul 05, 2017 111.38 111.73 111.09 111.55 2,244,459 +0.08(+0.07%)
Jul 03, 2017 111.66 112.08 111.33 111.48 1,084,318 +0.35(+0.31%)
Jun 30, 2017 111.23 111.61 110.63 111.13 2,120,575 +0.81(+0.73%)
Jun 29, 2017 111.69 111.84 109.57 110.32 2,199,547 -1.38(-1.23%)
Jun 28, 2017 111.89 112.03 111.30 111.69 2,891,366 +0.87(+0.78%)
Jun 27, 2017 112.03 112.14 110.77 110.83 2,332,150 -1.11(-0.99%)
Jun 26, 2017 112.05 112.56 111.77 111.93 1,506,165 +0.22(+0.20%)
Jun 23, 2017 111.75 111.93 111.43 111.71 7,576,293 -0.07(-0.06%)
Jun 22, 2017 112.23 112.23 111.47 111.78 2,254,266 -0.15(-0.13%)
Jun 21, 2017 112.58 112.70 111.64 111.93 3,037,764 -0.55(-0.49%)
Jun 20, 2017 112.75 112.92 112.33 112.48 2,315,060 -0.78(-0.69%)
Jun 19, 2017 112.76 113.30 112.56 113.25 3,389,115 +1.01(+0.90%)
Jun 16, 2017 112.27 112.83 111.92 112.24 4,174,242 +0.13(+0.12%)
Jun 15, 2017 111.18 112.23 111.18 112.11 3,380,152 +0.19(+0.17%)
Jun 14, 2017 112.10 112.43 111.58 111.92 2,506,311 -0.12(-0.11%)
Jun 13, 2017 111.52 112.07 111.18 112.04 3,231,894 +0.94(+0.85%)
Jun 12, 2017 111.16 111.92 110.55 111.10 2,675,744 -0.44(-0.40%)
Jun 09, 2017 111.37 111.78 110.84 111.54 2,785,557 +0.20(+0.18%)
Jun 08, 2017 111.38 110.17 111.34 3,092,298 +0.69(+0.63%)
Jun 07, 2017 110.77 111.17 110.50 110.65 2,489,670 -0.02(-0.01%)
Jun 06, 2017 111.25 111.44 110.63 110.67 2,374,532 -0.63(-0.56%)
Jun 05, 2017 111.66 111.84 111.28 111.29 2,980,206 -0.45(-0.40%)
Jun 02, 2017 111.41 112.22 111.20 111.74 3,157,578 +0.48(+0.44%)
Jun 01, 2017 111.35 111.60 110.73 111.26 2,755,057 +0.38(+0.35%)
May 31, 2017 111.28 111.28 110.85 110.88 2,611,797 +0.05(+0.05%)
May 30, 2017 110.63 111.07 110.58 110.83 3,236,875 -0.27(-0.24%)
May 26, 2017 111.47 111.82 110.75 111.09 3,229,309 -0.42(-0.37%)
May 25, 2017 110.79 111.66 110.18 111.51 3,001,331 +1.34(+1.22%)
May 24, 2017 110.27 110.61 109.83 110.17 2,605,995 +0.24(+0.22%)
May 23, 2017 109.83 110.37 109.51 109.92 2,747,983 +0.01(+0.01%)
May 22, 2017 110.30 110.37 109.61 109.92 2,619,711 +0.37(+0.34%)
May 19, 2017 109.53 110.06 108.97 109.55 2,996,601 +0.82(+0.75%)
May 18, 2017 108.22 109.37 107.55 108.73 2,899,550 +0.40(+0.37%)
May 17, 2017 109.50 109.26 108.27 108.33 3,762,391 -1.17(-1.07%)
May 16, 2017 109.48 109.70 109.00 109.50 2,268,052 +0.03(+0.02%)
May 15, 2017 109.15 109.55 108.97 109.48 2,785,319 +0.41(+0.37%)
May 12, 2017 109.25 109.31 108.89 109.07 2,612,861 -0.34(-0.31%)
May 11, 2017 109.40 109.91 108.48 109.41 2,506,529 +0.13(+0.12%)
May 10, 2017 109.26 109.55 108.84 109.28 2,925,044 -0.14(-0.13%)
May 09, 2017 108.84 109.59 108.66 109.42 3,516,362 +0.65(+0.59%)
May 08, 2017 109.06 109.06 108.52 108.77 2,821,281 -0.23(-0.21%)
May 05, 2017 108.90 109.29 108.46 109.01 5,344,795 +0.18(+0.16%)
May 04, 2017 108.91 109.02 108.38 108.83 3,408,404 +0.11(+0.10%)
May 03, 2017 108.26 109.11 107.94 108.72 5,421,147 -0.10(-0.09%)
May 02, 2017 108.44 109.14 108.43 108.82 4,760,349 +0.24(+0.22%)
May 01, 2017 108.69 109.41 108.25 108.58 3,814,828 -0.20(-0.18%)
Apr 28, 2017 111.78 111.98 108.62 108.78 7,208,457 +1.05(+0.97%)
Apr 27, 2017 108.12 108.26 107.36 107.74 4,140,919 -0.18(-0.17%)
Apr 26, 2017 107.30 108.53 107.12 107.92 5,654,961 +0.66(+0.62%)
Apr 25, 2017 107.80 108.95 106.75 107.26 7,797,145 -0.41(-0.38%)
Apr 24, 2017 106.47 108.45 106.47 107.66 6,800,404 +2.25(+2.13%)
Apr 21, 2017 105.42 106.43 104.60 105.42 7,572,966 +2.75(+2.67%)
Apr 20, 2017 102.40 103.36 102.06 102.67 4,795,199 +0.85(+0.84%)
Apr 19, 2017 102.69 102.69 101.73 101.81 2,217,963 -0.28(-0.28%)
Apr 18, 2017 102.20 102.60 101.77 102.10 2,008,566 -0.29(-0.28%)
Apr 17, 2017 102.03 102.39 101.53 102.39 2,239,150 +0.77(+0.76%)
Apr 13, 2017 101.97 102.43 101.61 101.62 2,022,505 -0.54(-0.53%)
Apr 12, 2017 103.41 103.49 102.02 102.16 3,279,657 -1.15(-1.12%)
Apr 11, 2017 103.22 103.52 102.54 103.31 2,299,225 +0.07(+0.06%)
Apr 10, 2017 103.08 103.83 103.05 103.24 2,734,213 +0.16(+0.15%)
Apr 07, 2017 102.83 103.25 102.52 103.08 2,246,793 +0.37(+0.36%)
Apr 06, 2017 102.64 103.13 102.31 102.72 2,503,419 +0.22(+0.21%)
Apr 05, 2017 103.30 103.79 102.44 102.50 3,117,042 -0.51(-0.49%)
Apr 04, 2017 103.25 103.47 102.73 103.01 2,143,031 -0.12(-0.12%)
Apr 03, 2017 103.47 103.88 102.27 103.13 3,502,453 -0.45(-0.43%)
Mar 31, 2017 103.78 104.15 103.44 103.58 3,217,060 -0.45(-0.43%)
Mar 30, 2017 103.80 104.29 103.68 104.03 2,147,129 +0.09(+0.09%)
Mar 29, 2017 103.66 104.09 103.50 103.94 1,858,132 +0.02(+0.02%)
Mar 28, 2017 103.03 104.35 102.48 103.92 2,379,498 +0.65(+0.63%)
Mar 27, 2017 102.67 103.55 102.07 103.28 4,012,375 -0.22(-0.22%)
Mar 24, 2017 104.18 104.54 103.09 103.50 2,679,088 -0.62(-0.60%)
Mar 23, 2017 104.19 104.50 103.80 104.12 2,134,165 +0.02(+0.02%)
Mar 22, 2017 104.41 104.47 103.30 104.10 2,533,562 -0.13(-0.13%)
Mar 21, 2017 105.40 105.60 104.03 104.24 2,850,098 -0.70(-0.66%)
Mar 20, 2017 105.35 105.49 104.78 104.93 2,448,159 -0.55(-0.52%)
Mar 17, 2017 105.22 105.61 104.77 105.48 4,628,916 +0.66(+0.63%)
Mar 16, 2017 105.75 105.75 104.70 104.82 3,306,446 -0.51(-0.48%)
Mar 15, 2017 104.79 105.78 104.52 105.32 4,341,410 +1.04(+1.00%)
Mar 14, 2017 103.72 105.01 102.96 104.28 2,384,540 -0.85(-0.80%)
Mar 13, 2017 105.45 105.64 104.92 105.12 3,758,964 -0.26(-0.24%)
Mar 10, 2017 105.45 105.65 104.92 105.38 3,238,654 +0.71(+0.67%)
Mar 09, 2017 104.97 105.54 104.30 104.68 2,989,078 -0.33(-0.32%)
Mar 08, 2017 104.86 105.52 104.53 105.01 3,761,386 +0.27(+0.26%)
Mar 07, 2017 104.49 104.86 104.17 104.73 2,474,755 +0.15(+0.14%)
Mar 06, 2017 103.78 104.98 103.71 104.58 3,644,249 -0.11(-0.10%)
Mar 03, 2017 104.76 105.04 104.28 104.69 2,354,889 -0.10(-0.10%)
Mar 02, 2017 105.15 105.64 104.37 104.79 3,634,914 -0.76(-0.72%)
Mar 01, 2017 103.99 105.69 103.99 105.56 4,785,748 +2.28(+2.21%)
Feb 28, 2017 103.69 104.29 103.07 103.28 3,499,421 -0.32(-0.31%)
Feb 27, 2017 103.36 103.77 103.06 103.60 4,926,500 -0.12(-0.11%)
Feb 24, 2017 103.06 103.71 102.55 103.71 3,042,873 +0.17(+0.17%)
Feb 23, 2017 103.69 104.04 102.90 103.54 3,607,174 -0.18(-0.18%)
Feb 22, 2017 102.87 103.75 102.46 103.72 3,858,925 +0.83(+0.80%)
Feb 21, 2017 102.97 103.14 102.48 102.90 2,871,446 +0.12(+0.12%)
Feb 17, 2017 102.77 102.77 102.77 0 +0.33(+0.32%)
Feb 16, 2017 102.56 102.67 101.73 102.44 5,222,276 -0.10(-0.10%)
Feb 15, 2017 101.78 102.70 101.63 102.54 3,903,164 +0.54(+0.53%)
Feb 14, 2017 101.90 102.28 101.60 102.00 3,770,912 +0.00(+0.00%)
Feb 13, 2017 100.85 102.16 100.74 102.00 5,363,672 +1.46(+1.45%)
Feb 10, 2017 99.66 100.66 99.62 100.54 4,351,433 +0.98(+0.99%)
Feb 09, 2017 98.79 99.81 98.71 99.56 2,647,894 +0.77(+0.78%)
Feb 08, 2017 98.70 99.01 98.44 98.79 2,210,800 +0.01(+0.01%)
Feb 07, 2017 98.75 99.14 98.53 98.78 3,089,173 +0.31(+0.32%)
Feb 06, 2017 98.21 98.67 98.07 98.47 3,643,242 +0.12(+0.13%)
Feb 03, 2017 97.79 98.48 97.29 98.34 3,466,785 +0.99(+1.02%)
Feb 02, 2017 97.01 97.47 96.64 97.35 2,683,123 -0.01(-0.01%)
Feb 01, 2017 97.95 98.13 96.90 97.36 2,908,261 -0.26(-0.27%)
Jan 31, 2017 98.17 98.38 96.84 97.62 5,143,414 -0.65(-0.66%)
Jan 30, 2017 97.44 98.28 97.16 98.28 3,829,847 +0.57(+0.58%)
Jan 27, 2017 97.90 98.28 96.63 97.71 4,695,052 +0.37(+0.38%)
Jan 26, 2017 97.34 97.45 96.77 97.34 7,489,093 +0.07(+0.08%)
Jan 25, 2017 97.58 97.90 97.13 97.26 5,201,135 -0.07(-0.07%)
Jan 24, 2017 97.06 97.43 96.76 97.33 3,092,275 +0.45(+0.47%)
Jan 23, 2017 97.27 97.57 96.52 96.87 2,755,011 -0.34(-0.35%)
Jan 20, 2017 97.72 97.72 96.63 97.21 3,567,097 -0.07(-0.08%)
Jan 19, 2017 97.63 97.98 96.79 97.29 2,924,719 -0.12(-0.13%)
Jan 18, 2017 96.96 97.61 96.71 97.41 2,794,720 +0.68(+0.71%)
Jan 17, 2017 96.88 97.42 96.54 96.73 4,073,385 -0.69(-0.71%)
Jan 13, 2017 97.42 97.42 97.42 0 +0.36(+0.37%)
Jan 12, 2017 97.37 97.37 96.26 97.06 3,831,732 -0.31(-0.32%)
Jan 11, 2017 96.98 97.46 96.64 97.37 3,499,088 +0.13(+0.14%)
Jan 10, 2017 96.81 97.72 96.44 97.24 4,548,086 +0.25(+0.26%)
Jan 09, 2017 97.58 97.68 96.99 96.99 4,682,061 -0.81(-0.83%)
Jan 06, 2017 96.49 97.94 96.13 97.80 4,379,728 +1.46(+1.52%)
Jan 05, 2017 96.15 96.92 95.89 96.34 3,213,046 +0.21(+0.22%)
Jan 04, 2017 96.24 96.51 95.74 96.12 3,565,218 +0.26(+0.28%)
Jan 03, 2017 96.23 96.45 95.35 95.86 3,666,757 +0.27(+0.28%)
Dec 30, 2016 95.59 95.59 95.59 0 -0.12(-0.13%)
Dec 29, 2016 95.81 96.19 95.55 95.71 2,020,753 +0.21(+0.22%)
Dec 28, 2016 96.68 96.84 95.46 95.50 3,150,464 -1.06(-1.09%)
Dec 27, 2016 96.54 96.99 96.37 96.56 1,390,075 +0.03(+0.03%)
Dec 23, 2016 96.53 96.53 96.53 0 +0.06(+0.06%)
Dec 22, 2016 96.82 96.95 96.21 96.47 3,928,477 -0.23(-0.24%)
Dec 21, 2016 97.01 97.28 96.48 96.70 3,334,127 -0.42(-0.43%)
Dec 20, 2016 96.91 97.43 96.78 97.12 3,296,648 +0.35(+0.36%)
Dec 19, 2016 96.54 97.41 96.37 96.78 4,358,346 +0.75(+0.78%)
Dec 16, 2016 93.76 97.01 93.73 96.02 9,252,704 +0.03(+0.03%)
Dec 15, 2016 95.97 96.94 95.83 95.99 4,829,067 -0.14(-0.15%)
Dec 14, 2016 97.23 97.85 95.94 96.13 5,035,299 -1.30(-1.34%)
Dec 13, 2016 97.06 97.69 96.78 97.44 5,091,526 +0.56(+0.58%)
Dec 12, 2016 96.04 96.87 95.45 96.87 6,906,103 +0.97(+1.02%)
Dec 09, 2016 95.02 96.07 94.91 95.90 3,533,350 +0.48(+0.50%)
Dec 08, 2016 95.99 96.65 94.75 95.42 6,316,841 -0.71(-0.74%)
Dec 07, 2016 93.54 96.38 93.08 96.13 9,037,469 +2.84(+3.04%)
Dec 06, 2016 93.52 93.78 92.95 93.29 3,085,180 +0.16(+0.17%)
Dec 05, 2016 93.15 93.90 93.00 93.14 3,667,798 +0.35(+0.38%)
Dec 02, 2016 94.03 94.06 92.55 92.78 4,286,913 -1.01(-1.07%)
Dec 01, 2016 93.43 94.10 93.08 93.79 4,614,690 -0.22(-0.24%)
Nov 30, 2016 93.84 94.67 93.47 94.01 7,146,860 +0.50(+0.53%)
Nov 29, 2016 93.61 94.46 93.47 93.52 4,041,311 -0.42(-0.45%)
Nov 28, 2016 94.19 94.22 93.52 93.94 3,169,636 -0.26(-0.28%)
Nov 25, 2016 93.99 94.36 93.66 94.20 1,007,495 +0.28(+0.30%)
Nov 23, 2016 93.92 93.92 93.92 0 +1.08(+1.16%)
Nov 22, 2016 92.85 93.04 92.49 92.84 2,608,870 +0.26(+0.28%)
Nov 21, 2016 92.61 92.81 92.23 92.58 3,058,151 +0.10(+0.11%)
Nov 18, 2016 93.22 93.24 92.33 92.48 3,489,469 -0.83(-0.89%)
Nov 17, 2016 92.90 93.56 92.77 93.32 2,660,330 +0.68(+0.74%)
Nov 16, 2016 92.80 93.10 92.30 92.63 2,996,619 -0.15(-0.16%)
Nov 15, 2016 92.74 93.05 91.94 92.79 3,399,786 +0.07(+0.07%)
Nov 14, 2016 93.20 93.80 92.56 92.72 3,263,577 -0.17(-0.19%)
Nov 11, 2016 92.78 93.11 92.47 92.89 4,017,984 +0.05(+0.05%)
Nov 10, 2016 92.78 93.92 92.54 92.84 7,986,564 +0.68(+0.74%)
Nov 09, 2016 91.09 92.80 90.00 92.16 5,568,441 +1.43(+1.57%)
Nov 08, 2016 91.05 91.47 90.64 90.74 4,001,177 -0.52(-0.57%)
Nov 07, 2016 90.09 91.33 89.78 91.25 5,693,045 +2.46(+2.77%)
Nov 04, 2016 88.98 89.57 88.59 88.79 3,828,491 -0.08(-0.09%)
Nov 03, 2016 89.20 89.25 88.59 88.87 4,561,522 -0.09(-0.10%)
Nov 02, 2016 89.73 89.73 88.59 88.96 5,656,262 -0.57(-0.63%)
Nov 01, 2016 90.12 90.38 89.27 89.53 3,573,965 -0.43(-0.48%)
Oct 31, 2016 90.19 90.37 89.84 89.96 3,099,527 -0.12(-0.14%)
Oct 28, 2016 89.73 90.94 89.35 90.09 3,509,525 +0.82(+0.92%)
Oct 27, 2016 90.03 90.14 88.93 89.27 3,550,239 -0.49(-0.55%)
Oct 26, 2016 89.29 90.02 89.03 89.76 2,601,287 +0.30(+0.33%)
Oct 25, 2016 89.82 89.82 89.09 89.46 4,307,150 -0.16(-0.17%)
Oct 24, 2016 89.76 90.32 89.25 89.62 4,212,981 +0.25(+0.28%)
Oct 21, 2016 88.55 89.90 88.18 89.37 4,112,677 +0.67(+0.76%)
Oct 20, 2016 88.65 89.06 88.36 88.70 4,974,258 -0.11(-0.12%)
Oct 19, 2016 88.59 89.13 88.10 88.81 3,808,389 +0.33(+0.37%)
Oct 18, 2016 89.54 89.55 88.35 88.48 3,972,998 -0.14(-0.16%)
Oct 17, 2016 89.29 89.73 88.55 88.62 4,415,228 -0.79(-0.88%)
Oct 14, 2016 90.22 90.28 89.04 89.41 6,470,213 +0.61(+0.68%)
Oct 13, 2016 87.63 89.14 87.40 88.80 6,238,380 +0.68(+0.77%)
Oct 12, 2016 86.81 88.38 86.72 88.12 8,832,909 +1.35(+1.56%)
Oct 11, 2016 87.30 87.30 86.34 86.77 10,176,218 -0.84(-0.96%)
Oct 10, 2016 87.99 88.55 87.12 87.60 10,269,063 -0.11(-0.13%)
Oct 07, 2016 87.78 88.22 86.33 87.72 24,927,216 -7.11(-7.50%)
Oct 06, 2016 94.59 95.06 94.33 94.83 3,983,750 +0.29(+0.30%)
Oct 05, 2016 94.41 95.00 94.41 94.54 2,762,684 +0.31(+0.33%)
Oct 04, 2016 95.12 95.13 93.98 94.23 3,074,921 -0.96(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.