Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	87.63	87.91	87.13	87.77	227,320	-0.28(-0.32%)
May 30, 2017	87.49	88.24	87.45	88.05	237,505	+0.64(+0.73%)
May 26, 2017	87.15	87.41	87.00	87.41	192,521	-0.16(-0.19%)
May 25, 2017	87.54	87.77	87.42	87.57	220,383	-0.02(-0.02%)
May 24, 2017	87.74	87.86	87.29	87.59	186,742	-0.62(-0.70%)
May 23, 2017	88.15	88.50	88.15	88.21	281,545	+0.47(+0.54%)
May 22, 2017	87.62	88.11	87.50	87.74	405,151	-0.05(-0.06%)
May 19, 2017	87.41	87.98	87.41	87.79	217,874	+0.64(+0.74%)
May 18, 2017	86.42	87.33	86.38	87.14	258,999	+0.80(+0.93%)
May 17, 2017	87.19	87.62	86.28	86.34	317,340	-0.92(-1.06%)
May 16, 2017	87.41	87.62	87.04	87.26	339,215	+0.42(+0.48%)
May 15, 2017	86.94	86.97	86.59	86.85	367,542	-0.04(-0.05%)
May 12, 2017	86.65	87.03	86.65	86.89	339,435	-0.31(-0.36%)
May 11, 2017	87.12	87.26	86.77	87.20	347,407	+0.84(+0.97%)
May 10, 2017	86.75	86.80	86.26	86.36	540,944	-2.16(-2.44%)
May 09, 2017	88.99	89.07	88.44	88.52	288,253	-1.41(-1.57%)
May 08, 2017	89.78	90.06	89.77	89.93	209,167	+0.23(+0.25%)
May 05, 2017	89.16	89.73	89.07	89.70	269,579	+0.61(+0.69%)
May 04, 2017	89.18	89.18	88.50	89.09	186,775	+0.24(+0.27%)
May 03, 2017	88.53	88.99	88.41	88.86	451,621	-0.30(-0.34%)
May 02, 2017	89.39	89.52	89.02	89.16	328,314	+0.77(+0.87%)
May 01, 2017	88.38	88.49	88.22	88.39	133,710	+0.13(+0.15%)
Apr 28, 2017	88.43	88.63	88.20	88.26	278,162	-1.04(-1.16%)
Apr 27, 2017	89.61	89.70	89.12	89.30	261,918	-0.41(-0.45%)
Apr 26, 2017	89.71	90.05	89.61	89.70	502,292	+0.97(+1.09%)
Apr 25, 2017	88.64	88.91	88.59	88.73	380,667	+1.41(+1.62%)
Apr 24, 2017	87.48	87.54	87.08	87.32	315,514	+0.33(+0.38%)
Apr 21, 2017	87.21	87.53	86.89	86.99	277,009	+0.47(+0.55%)
Apr 20, 2017	86.24	86.64	86.22	86.51	287,388	+1.13(+1.32%)
Apr 19, 2017	85.70	85.79	85.29	85.39	262,217	-0.57(-0.66%)
Apr 18, 2017	86.20	86.24	85.76	85.96	244,788	-0.65(-0.75%)
Apr 17, 2017	86.46	86.68	86.27	86.61	443,462	+1.58(+1.86%)
Apr 13, 2017	85.80	85.82	85.02	85.03	424,125	-1.03(-1.20%)
Apr 12, 2017	86.51	86.51	86.02	86.06	381,638	-0.78(-0.90%)
Apr 11, 2017	87.14	87.16	86.56	86.84	513,806	+0.34(+0.40%)
Apr 10, 2017	86.60	86.91	86.36	86.50	464,968	+0.06(+0.07%)
Apr 07, 2017	86.32	86.59	86.20	86.44	286,334	+0.33(+0.39%)
Apr 06, 2017	86.25	86.42	85.97	86.11	480,587	-0.52(-0.60%)
Apr 05, 2017	87.35	87.35	86.57	86.63	654,100	-1.53(-1.73%)
Apr 04, 2017	88.19	88.43	88.04	88.15	412,212	-0.42(-0.47%)
Apr 03, 2017	88.65	88.80	88.07	88.57	316,787	-0.08(-0.09%)
Mar 31, 2017	88.90	88.90	88.48	88.65	380,203	-1.18(-1.31%)
Mar 30, 2017	89.78	90.02	89.69	89.83	248,495	-0.16(-0.17%)
Mar 29, 2017	89.99	90.06	89.87	89.98	477,992	-0.16(-0.18%)
Mar 28, 2017	89.73	90.28	89.64	90.14	256,100	+0.55(+0.61%)
Mar 27, 2017	89.03	89.78	88.82	89.59	263,966	+0.30(+0.33%)
Mar 24, 2017	89.10	89.51	88.95	89.30	201,643	+0.68(+0.77%)
Mar 23, 2017	88.65	89.08	88.46	88.62	199,452	-0.26(-0.29%)
Mar 22, 2017	88.92	89.01	88.30	88.87	348,327	-0.45(-0.50%)
Mar 21, 2017	90.36	90.50	89.11	89.32	477,782	-0.49(-0.54%)
Mar 20, 2017	90.02	90.29	89.76	89.81	232,707	-0.17(-0.19%)
Mar 17, 2017	90.32	90.40	89.87	89.98	599,160	-0.83(-0.91%)
Mar 16, 2017	91.18	91.38	90.75	90.81	136,399	+0.00(+0.00%)
Mar 15, 2017	90.32	91.01	90.24	90.81	212,647	+0.92(+1.03%)
Mar 14, 2017	90.20	90.29	89.82	89.88	162,914	-1.05(-1.16%)
Mar 13, 2017	90.91	91.27	90.88	90.93	291,463	+0.59(+0.66%)
Mar 10, 2017	90.48	90.60	90.13	90.34	358,381	+0.38(+0.42%)
Mar 09, 2017	89.90	90.14	89.71	89.96	187,680	+0.31(+0.35%)
Mar 08, 2017	90.25	90.28	89.62	89.65	224,961	-0.68(-0.75%)
Mar 07, 2017	90.36	90.65	90.21	90.33	214,001	-0.21(-0.23%)
Mar 06, 2017	90.73	90.73	90.41	90.54	202,020	-0.34(-0.38%)
Mar 03, 2017	90.83	91.05	90.67	90.89	156,930	-0.04(-0.04%)
Mar 02, 2017	91.09	91.32	90.74	90.93	315,175	-1.08(-1.18%)
Mar 01, 2017	92.07	92.20	91.82	92.01	299,815	+1.28(+1.41%)
Feb 28, 2017	91.09	91.13	90.61	90.73	244,442	-0.87(-0.95%)
Feb 27, 2017	91.18	91.63	91.15	91.61	225,292	+0.38(+0.41%)
Feb 24, 2017	91.33	91.44	91.01	91.23	224,442	-0.66(-0.72%)
Feb 23, 2017	91.96	92.13	91.72	91.89	226,487	+0.15(+0.17%)
Feb 22, 2017	91.58	91.78	91.47	91.74	233,139	+0.08(+0.09%)
Feb 21, 2017	91.48	91.89	91.27	91.66	336,063	+0.48(+0.53%)
Feb 17, 2017		91.17	91.17	91.17	0	+0.28(+0.31%)
Feb 16, 2017	90.77	91.10	90.69	90.89	244,377	-0.21(-0.23%)
Feb 15, 2017	91.19	91.19	90.87	91.10	235,835	-0.69(-0.75%)
Feb 14, 2017	91.69	91.81	91.22	91.79	289,238	+0.27(+0.30%)
Feb 13, 2017	91.47	91.82	91.33	91.52	515,816	+0.99(+1.10%)
Feb 10, 2017	90.25	90.73	90.21	90.52	470,037	+0.78(+0.87%)
Feb 09, 2017	89.66	89.80	89.11	89.75	555,447	-1.08(-1.19%)
Feb 08, 2017		90.94	90.51	90.83	310,297	+0.18(+0.20%)
Feb 07, 2017	91.01	91.03	90.40	90.65	429,442	-0.22(-0.24%)
Feb 06, 2017	91.58	91.80	90.41	90.86	546,119	-1.45(-1.57%)
Feb 03, 2017	91.98	92.59	91.97	92.31	233,873	+0.47(+0.52%)
Feb 02, 2017	91.98	92.02	91.39	91.84	310,291	-0.59(-0.63%)
Feb 01, 2017	92.89	93.14	92.25	92.43	404,303	-0.39(-0.42%)
Jan 31, 2017	93.19	93.32	92.27	92.82	397,786	-0.26(-0.28%)
Jan 30, 2017	93.31	93.48	92.73	93.07	198,533	-0.50(-0.53%)
Jan 27, 2017	93.89	93.89	93.42	93.57	245,328	-1.84(-1.92%)
Jan 26, 2017	95.77	96.22	95.39	95.41	227,506	-0.06(-0.07%)
Jan 25, 2017	95.12	95.65	95.04	95.47	290,757	+1.14(+1.21%)
Jan 24, 2017	93.75	94.56	93.57	94.33	379,375	-0.52(-0.55%)
Jan 23, 2017	94.98	94.98	94.42	94.86	172,533	-0.51(-0.53%)
Jan 20, 2017	95.52	95.74	95.15	95.36	152,885	-0.31(-0.33%)
Jan 19, 2017	95.87	96.19	95.34	95.67	130,452	+0.42(+0.44%)
Jan 18, 2017	95.19	95.42	95.04	95.26	172,764	+0.30(+0.32%)
Jan 17, 2017	95.30	95.39	94.76	94.95	237,634	-1.12(-1.17%)
Jan 13, 2017		96.07	96.07	96.07	0	+0.14(+0.14%)
Jan 12, 2017	95.94	96.18	94.91	95.94	272,765	-0.22(-0.23%)
Jan 11, 2017	95.50	96.15	95.50	96.15	236,629	+0.12(+0.13%)
Jan 10, 2017	95.50	96.27	95.26	96.03	267,328	+0.02(+0.02%)
Jan 09, 2017	95.81	96.19	95.80	96.02	169,299	-0.31(-0.32%)
Jan 06, 2017	96.10	96.41	95.75	96.33	213,943	-0.25(-0.26%)
Jan 05, 2017	97.18	97.34	96.48	96.58	653,744	-0.60(-0.62%)
Jan 04, 2017	96.44	97.26	96.34	97.18	312,514	+2.12(+2.23%)
Jan 03, 2017	94.76	95.16	94.49	95.06	254,379	+1.08(+1.15%)
Dec 30, 2016		93.98	93.98	93.98	0	+0.13(+0.14%)
Dec 29, 2016	94.05	94.33	93.64	93.85	226,537	-1.11(-1.17%)
Dec 28, 2016	95.39	95.60	94.94	94.96	131,739	-0.78(-0.81%)
Dec 27, 2016	95.79	96.19	95.46	95.74	292,463	-1.21(-1.25%)
Dec 23, 2016		96.95	96.95	96.95	0	+0.19(+0.20%)
Dec 22, 2016	96.79	96.95	96.60	96.76	130,577	-0.36(-0.37%)
Dec 21, 2016	97.31	97.38	97.03	97.12	109,077	-0.45(-0.46%)
Dec 20, 2016	97.32	97.88	97.23	97.57	321,565	-0.14(-0.14%)
Dec 19, 2016	97.28	98.01	97.22	97.70	214,393	+0.67(+0.69%)
Dec 16, 2016	96.92	97.39	96.80	97.03	254,178	-0.79(-0.80%)
Dec 15, 2016	97.77	98.00	97.59	97.81	263,450	+0.74(+0.76%)
Dec 14, 2016	97.79	98.19	97.01	97.08	201,062	-1.61(-1.63%)
Dec 13, 2016	98.01	98.78	97.97	98.69	251,757	+0.97(+0.99%)
Dec 12, 2016	97.67	98.19	97.34	97.72	308,635	-0.90(-0.91%)
Dec 09, 2016	98.48	98.75	98.32	98.62	364,357	+0.14(+0.14%)
Dec 08, 2016	98.67	98.77	98.26	98.48	537,465	+1.08(+1.11%)
Dec 07, 2016	95.93	97.65	95.93	97.40	378,747	+2.87(+3.04%)
Dec 06, 2016	94.17	94.56	93.98	94.53	167,016	+0.26(+0.27%)
Dec 05, 2016	94.09	94.69	94.06	94.27	195,706	+0.59(+0.62%)
Dec 02, 2016	93.80	94.05	93.58	93.68	238,040	-0.75(-0.80%)
Dec 01, 2016	94.37	95.19	94.22	94.44	325,055	-0.61(-0.64%)
Nov 30, 2016	95.13	95.27	94.86	95.05	288,843	+0.18(+0.19%)
Nov 29, 2016	94.74	95.08	94.57	94.86	238,130	+0.52(+0.55%)
Nov 28, 2016	94.60	94.60	94.15	94.34	217,880	-0.12(-0.13%)
Nov 25, 2016	94.38	94.74	94.15	94.46	239,132	+2.64(+2.87%)
Nov 23, 2016		91.82	91.82	91.82	0	+0.59(+0.64%)
Nov 22, 2016	91.18	91.31	90.81	91.24	191,051	-0.59(-0.64%)
Nov 21, 2016	91.59	91.95	91.52	91.82	272,294	+0.38(+0.41%)
Nov 18, 2016	91.46	91.76	91.35	91.45	293,739	+0.64(+0.71%)
Nov 17, 2016	90.61	90.81	90.10	90.81	250,934	+0.54(+0.60%)
Nov 16, 2016	90.32	90.52	90.11	90.27	285,140	+0.06(+0.07%)
Nov 15, 2016	89.80	90.20	89.66	90.20	177,077	+0.57(+0.64%)
Nov 14, 2016	89.67	90.16	89.42	89.63	282,752	-0.14(-0.15%)
Nov 11, 2016	89.37	89.85	89.31	89.77	197,753	+0.87(+0.98%)
Nov 10, 2016	88.95	89.33	88.16	88.90	463,780	-0.76(-0.85%)
Nov 09, 2016	88.49	90.44	88.49	89.66	707,803	-1.60(-1.76%)
Nov 08, 2016	90.61	92.54	90.31	91.26	285,527	+1.07(+1.18%)
Nov 07, 2016	89.51	90.25	89.40	90.20	441,959	+1.54(+1.74%)
Nov 04, 2016	88.63	89.15	88.40	88.66	400,776	-2.09(-2.31%)
Nov 03, 2016	91.25	91.56	90.56	90.75	399,575	-0.17(-0.19%)
Nov 02, 2016	91.53	91.95	90.72	90.92	283,540	-1.08(-1.18%)
Nov 01, 2016	92.83	92.83	91.56	92.00	383,219	-0.75(-0.80%)
Oct 31, 2016	92.63	92.85	92.54	92.75	168,366	+0.68(+0.74%)
Oct 28, 2016	92.09	92.33	91.74	92.06	175,178	-0.03(-0.03%)
Oct 27, 2016	92.53	92.62	92.06	92.10	269,472	-0.52(-0.56%)
Oct 26, 2016	92.16	92.78	92.02	92.62	263,338	+0.20(+0.22%)
Oct 25, 2016	92.56	92.82	92.41	92.42	199,456	-0.16(-0.17%)
Oct 24, 2016	92.32	92.63	92.24	92.58	176,148	+0.14(+0.16%)
Oct 21, 2016	92.10	92.51	91.90	92.43	217,862	-0.70(-0.75%)
Oct 20, 2016	92.92	93.28	92.72	93.13	201,472	+1.00(+1.09%)
Oct 19, 2016	92.32	92.52	92.13	92.13	140,425	-0.13(-0.14%)
Oct 18, 2016	92.63	92.63	92.08	92.26	234,579	-0.30(-0.33%)
Oct 17, 2016	92.36	92.89	92.28	92.56	204,445	+0.27(+0.30%)
Oct 14, 2016	92.47	92.88	92.26	92.29	195,521	+0.32(+0.35%)
Oct 13, 2016	91.84	92.38	91.49	91.97	288,940	-0.37(-0.40%)
Oct 12, 2016	92.22	92.48	91.93	92.34	196,687	-0.14(-0.15%)
Oct 11, 2016	92.86	92.86	92.23	92.47	280,093	-0.88(-0.94%)
Oct 10, 2016	93.12	93.68	93.07	93.36	205,987	+0.43(+0.46%)
Oct 07, 2016	92.99	93.09	92.39	92.93	285,426	-0.44(-0.47%)
Oct 06, 2016	93.20	93.54	93.16	93.37	166,613	-0.51(-0.54%)
Oct 05, 2016	93.36	93.96	93.36	93.88	252,269	+1.40(+1.51%)
Oct 04, 2016	92.67	93.21	92.31	92.48	207,153	+0.06(+0.06%)
Oct 03, 2016	91.81	92.75	91.69	92.43	760,084	-0.64(-0.69%)
Sep 30, 2016	92.43	93.48	92.22	93.07	468,769	+0.06(+0.06%)
Sep 29, 2016	93.44	93.70	92.83	93.01	498,386	-1.32(-1.39%)
Sep 28, 2016	94.10	94.42	93.40	94.33	234,491	+0.87(+0.93%)
Sep 27, 2016	93.68	93.68	93.04	93.46	410,063	+0.96(+1.04%)
Sep 26, 2016	92.31	92.67	92.02	92.49	401,579	-0.44(-0.48%)
Sep 23, 2016	92.91	93.12	92.62	92.94	509,196	-2.48(-2.60%)
Sep 22, 2016	95.44	95.71	95.05	95.42	642,747	+1.07(+1.13%)
Sep 21, 2016	94.49	94.94	93.21	94.35	509,791	+2.36(+2.57%)
Sep 20, 2016	92.30	92.42	91.88	91.99	247,421	+1.10(+1.21%)
Sep 19, 2016	91.03	91.65	90.81	90.89	280,080	+0.35(+0.38%)
Sep 16, 2016	90.73	90.99	90.35	90.54	759,885	-2.80(-3.00%)
Sep 15, 2016	92.43	93.50	92.27	93.34	284,766	+0.57(+0.61%)
Sep 14, 2016	93.09	93.09	92.66	92.77	369,407	-1.07(-1.14%)
Sep 13, 2016	94.26	94.64	93.49	93.85	443,152	-1.22(-1.28%)
Sep 12, 2016	93.73	95.17	93.73	95.06	310,834	+1.33(+1.42%)
Sep 09, 2016	94.79	94.90	93.71	93.73	469,143	-1.86(-1.94%)
Sep 08, 2016	95.40	95.79	95.30	95.58	208,201	+0.21(+0.22%)
Sep 07, 2016	95.87	96.21	95.25	95.37	340,253	+0.06(+0.06%)
Sep 06, 2016	95.19	95.38	94.85	95.31	370,380	-1.11(-1.16%)
Sep 02, 2016	95.99	96.43	96.43	96.43	398,035	+0.84(+0.88%)
Sep 01, 2016	96.04	96.37	95.24	95.59	431,865	+0.31(+0.32%)
Aug 31, 2016	95.73	95.87	94.82	95.28	500,452	-0.48(-0.50%)
Aug 30, 2016	95.76	95.90	95.53	95.77	214,630	+0.71(+0.75%)
Aug 29, 2016	94.80	95.13	94.79	95.05	260,320	+1.36(+1.45%)
Aug 26, 2016	93.42	94.24	93.18	93.70	513,313	-1.32(-1.39%)
Aug 25, 2016	95.39	95.54	94.95	95.01	448,200	-0.48(-0.50%)
Aug 24, 2016	96.03	96.18	95.36	95.50	466,534	+0.87(+0.92%)
Aug 23, 2016	95.00	95.10	94.63	94.63	215,056	-0.62(-0.65%)
Aug 22, 2016	95.03	95.39	94.94	95.24	420,623	+0.76(+0.80%)
Aug 19, 2016	94.37	94.67	94.31	94.49	451,700	+0.54(+0.57%)
Aug 18, 2016	93.40	94.12	93.40	93.95	981,420	-0.21(-0.22%)
Aug 17, 2016	93.62	94.17	93.62	94.15	679,711	+1.52(+1.64%)
Aug 16, 2016	92.42	92.98	92.26	92.64	280,573	-0.24(-0.26%)
Aug 15, 2016	92.81	93.12	92.81	92.87	152,110	-0.17(-0.18%)
Aug 12, 2016	92.87	93.35	92.79	93.04	303,722	+0.02(+0.02%)
Aug 11, 2016	92.60	93.16	92.51	93.02	335,136	+0.65(+0.70%)
Aug 10, 2016	92.42	92.69	92.34	92.38	242,269	-0.37(-0.40%)
Aug 09, 2016	92.76	92.81	92.17	92.75	433,138	+0.01(+0.01%)
Aug 08, 2016	93.31	93.62	92.64	92.74	845,608	+1.15(+1.25%)
Aug 05, 2016	91.50	91.81	91.16	91.59	763,309	+2.88(+3.25%)
Aug 04, 2016	88.68	88.85	87.92	88.71	1,148,665	+1.77(+2.04%)
Aug 03, 2016	86.73	86.95	86.39	86.94	453,184	+0.08(+0.09%)
Aug 02, 2016	87.16	87.46	86.16	86.86	676,986	-1.00(-1.13%)
Aug 01, 2016	88.56	88.62	87.66	87.86	563,506	-0.29(-0.33%)
Jul 29, 2016	88.80	89.09	87.58	88.15	957,767	+0.66(+0.76%)
Jul 28, 2016	87.85	87.93	86.81	87.49	759,651	+0.15(+0.17%)
Jul 27, 2016	88.00	88.04	86.94	87.34	487,150	+0.77(+0.89%)
Jul 26, 2016	86.29	86.70	86.24	86.57	250,899	-0.06(-0.07%)
Jul 25, 2016	86.81	87.00	86.59	86.63	259,939	+0.00(+0.00%)
Jul 22, 2016	86.59	86.79	86.49	86.63	260,880	+0.65(+0.75%)
Jul 21, 2016	86.22	86.48	85.84	85.99	370,755	-0.35(-0.40%)
Jul 20, 2016	86.02	86.41	85.88	86.33	244,215	+0.58(+0.68%)
Jul 19, 2016	85.84	85.86	85.41	85.75	279,164	-0.36(-0.41%)
Jul 18, 2016	85.84	86.24	85.74	86.10	296,078	+0.15(+0.17%)
Jul 15, 2016	86.05	86.21	85.73	85.95	444,809	+0.66(+0.78%)
Jul 14, 2016	85.61	85.63	85.16	85.29	375,744	+0.09(+0.11%)
Jul 13, 2016	85.39	85.69	84.72	85.20	680,068	+1.04(+1.24%)
Jul 12, 2016	84.32	84.74	84.13	84.15	578,201	+0.70(+0.83%)
Jul 11, 2016	82.87	83.63	82.81	83.46	860,014	+2.84(+3.52%)
Jul 08, 2016	79.94	80.70	79.45	80.62	471,960	+1.17(+1.47%)
Jul 07, 2016	79.36	79.65	79.03	79.45	535,865	+0.64(+0.81%)
Jul 06, 2016	78.48	78.87	77.79	78.81	536,708	+0.47(+0.61%)
Jul 05, 2016	78.70	78.74	78.12	78.34	634,933	-0.36(-0.46%)
Jul 01, 2016	78.66	78.70	78.70	78.70	652,124	-0.28(-0.35%)
Jun 30, 2016	78.88	78.98	78.05	78.98	1,607,364	-1.21(-1.51%)
Jun 29, 2016	79.47	80.42	79.35	80.19	612,841	+1.32(+1.67%)
Jun 28, 2016	78.17	78.94	77.72	78.87	1,224,009	-0.32(-0.41%)
Jun 27, 2016	79.92	79.92	78.44	79.19	879,887	-2.92(-3.56%)
Jun 24, 2016	82.25	83.08	81.40	82.12	992,151	-4.73(-5.45%)
Jun 23, 2016	86.63	86.89	86.20	86.85	730,552	+2.73(+3.24%)
Jun 22, 2016	84.53	84.95	84.06	84.12	1,115,583	-0.49(-0.58%)
Jun 21, 2016	84.75	85.04	84.52	84.61	719,273	+1.04(+1.25%)
Jun 20, 2016	84.29	84.56	83.44	83.57	719,001	+2.02(+2.48%)
Jun 17, 2016	81.56	81.80	80.95	81.55	500,247	+0.99(+1.23%)
Jun 16, 2016	79.79	80.66	79.45	80.56	387,269	-0.39(-0.48%)
Jun 15, 2016	81.07	81.55	80.78	80.95	525,587	+1.11(+1.39%)
Jun 14, 2016	79.91	80.21	79.17	79.84	475,791	-0.48(-0.60%)
Jun 13, 2016	80.77	81.12	80.16	80.32	392,494	-1.19(-1.46%)
Jun 10, 2016	81.87	81.96	81.16	81.52	400,909	-1.03(-1.24%)
Jun 09, 2016	82.54	82.71	82.27	82.54	358,690	-0.91(-1.09%)
Jun 08, 2016	83.38	83.57	83.17	83.45	275,862	+0.13(+0.15%)
Jun 07, 2016	83.43	83.57	83.26	83.32	442,413	-0.04(-0.05%)
Jun 06, 2016	83.43	83.60	83.02	83.36	708,728	+1.61(+1.97%)
Jun 03, 2016	81.90	82.20	81.18	81.75	569,517	-0.25(-0.31%)
Jun 02, 2016	81.67	82.14	81.52	82.01	381,113	+0.39(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Toyota Motor Corp Ltd Ord ADR (NY: TM )

Historical Prices

Sections

Services

The Punxsutawney Spirit