Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 16.70 16.81 16.52 16.53 159,442 -0.19(-1.14%)
Oct 30, 2017 16.80 16.95 16.68 16.72 151,286 -0.04(-0.24%)
Oct 27, 2017 16.67 16.81 16.52 16.76 235,134 +0.13(+0.78%)
Oct 26, 2017 17.00 17.00 16.60 16.63 164,485 -0.20(-1.19%)
Oct 25, 2017 17.20 17.28 16.56 16.83 356,232 -0.39(-2.26%)
Oct 24, 2017 17.18 17.35 17.18 17.22 206,680 +0.00(+0.00%)
Oct 23, 2017 17.40 17.40 17.13 17.22 193,624 -0.17(-0.98%)
Oct 20, 2017 17.22 17.39 17.09 17.39 150,157 +0.23(+1.34%)
Oct 19, 2017 17.22 17.22 16.96 17.16 154,231 +0.00(+0.00%)
Oct 18, 2017 17.04 17.24 17.04 17.16 87,938 +0.10(+0.59%)
Oct 17, 2017 17.22 17.29 17.04 17.06 161,865 -0.16(-0.93%)
Oct 16, 2017 17.27 17.37 17.16 17.22 272,880 -0.06(-0.35%)
Oct 13, 2017 17.50 17.50 17.25 17.28 189,072 -0.22(-1.26%)
Oct 12, 2017 17.63 17.78 17.41 17.50 240,428 -0.72(-3.95%)
Oct 11, 2017 18.30 18.34 18.12 18.22 242,911 -0.09(-0.50%)
Oct 10, 2017 18.35 18.35 18.20 18.31 254,318 +0.03(+0.17%)
Oct 09, 2017 18.35 18.44 18.26 18.28 137,090 -0.06(-0.33%)
Oct 06, 2017 18.45 18.52 18.28 18.34 113,946 -0.14(-0.76%)
Oct 05, 2017 18.57 18.58 18.40 18.48 125,874 +0.03(+0.16%)
Oct 04, 2017 18.45 18.50 18.35 18.45 155,472 -0.04(-0.22%)
Oct 03, 2017 18.45 18.55 18.31 18.49 134,283 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.