Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9678 0.9678 0.9678 0 -0.01(-0.83%)
May 30, 2017 0.9759 0.9750 0.9759 0 -0.00(-0.33%)
May 29, 2017 0.9795 0.9783 0.9791 0 +0.00(+0.43%)
May 28, 2017 0.9746 0.9749 0.9743 0.9749 0 +0.00(+0.12%)
May 26, 2017 0.9762 0.9696 0.9737 0 +0.00(+0.07%)
May 25, 2017 0.9733 0.9729 0.9730 0 -0.00(-0.02%)
May 24, 2017 0.9736 0.9729 0.9731 0 -0.00(-0.27%)
May 23, 2017 0.9759 0.9752 0.9757 0 +0.00(+0.26%)
May 22, 2017 0.9739 0.9728 0.9732 0 +0.00(+0.01%)
May 21, 2017 0.9731 0.9736 0.9726 0.9731 0 +0.00(+0.01%)
May 19, 2017 0.9730 0.9733 0.9730 0.9730 0 -0.01(-0.65%)
May 18, 2017 0.9804 0.9791 0.9794 0 +0.00(+0.01%)
May 17, 2017 0.9792 0.9781 0.9792 0 -0.01(-0.55%)
May 16, 2017 0.9861 0.9845 0.9847 0 -0.01(-1.13%)
May 15, 2017 0.9966 0.9958 0.9959 0 -0.01(-0.51%)
May 14, 2017 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
May 12, 2017 1.001 1.001 1.001 1.001 0 -0.01(-0.66%)
May 11, 2017 1.008 1.008 1.008 0 -0.00(-0.13%)
May 10, 2017 1.009 1.009 1.009 0 +0.00(+0.23%)
May 09, 2017 1.008 1.006 1.007 0 +0.01(+0.86%)
May 08, 2017 0.9993 0.9978 0.9981 0 +0.01(+0.90%)
May 07, 2017 0.9884 0.9895 0.9882 0.9892 0 +0.00(+0.17%)
May 05, 2017 0.9903 0.9858 0.9875 0 +0.00(+0.13%)
May 04, 2017 0.9871 0.9859 0.9862 0 -0.01(-0.83%)
May 03, 2017 0.9943 0.9938 0.9944 0 +0.00(+0.32%)
May 02, 2017 0.9917 0.9911 0.9913 0 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.