Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 1327 1326 1326 0 +12.60(+0.96%)
Aug 30, 2017 1314 1313 1314 0 -2.50(-0.19%)
Aug 29, 2017 1317 1314 1316 0 -7.40(-0.56%)
Aug 28, 2017 1330 1319 1323 0 +24.90(+1.92%)
Aug 27, 2017 1299 1297 1298 0 +2.00(+0.15%)
Aug 26, 2017 1301 1281 1296 0 +0.00(+0.00%)
Aug 25, 2017 1301 1281 1296 0 +5.60(+0.43%)
Aug 24, 2017 1292 1291 1291 0 -5.60(-0.43%)
Aug 23, 2017 1297 1296 1296 0 +7.30(+0.57%)
Aug 22, 2017 1290 1289 1289 0 -7.50(-0.58%)
Aug 21, 2017 1298 1296 1297 0 +9.30(+0.72%)
Aug 20, 2017 1290 1287 1287 0 -2.90(-0.22%)
Aug 19, 2017 1307 1289 1290 0 +0.00(+0.00%)
Aug 18, 2017 1307 1289 1290 0 -4.00(-0.31%)
Aug 17, 2017 1295 1294 1294 0 +5.60(+0.43%)
Aug 16, 2017 1290 1288 1289 0 +10.50(+0.82%)
Aug 15, 2017 1279 1277 1278 0 -8.70(-0.68%)
Aug 14, 2017 1288 1286 1287 0 -7.50(-0.58%)
Aug 13, 2017 1296 1294 1294 0 -0.60(-0.05%)
Aug 12, 2017 1298 1287 1295 0 +0.00(+0.00%)
Aug 11, 2017 1298 1287 1295 0 +2.70(+0.21%)
Aug 10, 2017 1293 1292 1292 0 +10.20(+0.80%)
Aug 09, 2017 1284 1282 1282 0 +14.50(+1.14%)
Aug 08, 2017 1268 1266 1268 0 +4.20(+0.33%)
Aug 07, 2017 1264 1263 1263 0 +0.20(+0.02%)
Aug 06, 2017 1265 1263 1263 0 -1.10(-0.09%)
Aug 05, 2017 1276 1260 1264 0 +0.00(+0.00%)
Aug 04, 2017 1276 1260 1264 0 -10.90(-0.85%)
Aug 03, 2017 1276 1274 1275 0 +8.10(+0.64%)
Aug 02, 2017 1273 1263 1267 0 -7.70(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.