Indicators

Lear Corp (NY: LEA )

130.68 -0.51 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		158.41	158.41	158.41	0	-2.63(-1.63%)
Dec 28, 2017	160.30	161.21	159.47	161.04	352,582	+0.99(+0.62%)
Dec 27, 2017	158.48	160.13	158.48	160.05	297,766	+1.35(+0.85%)
Dec 26, 2017	158.69	159.47	158.04	158.70	203,913	-0.64(-0.40%)
Dec 22, 2017	161.11	161.41	158.92	159.34	294,932	-2.07(-1.28%)
Dec 21, 2017	161.94	162.72	161.30	161.41	524,685	+0.12(+0.07%)
Dec 20, 2017	159.71	161.74	158.95	161.29	447,869	+2.24(+1.41%)
Dec 19, 2017	159.43	160.65	158.45	159.05	511,556	+0.77(+0.49%)
Dec 18, 2017	155.83	158.54	154.59	158.28	551,624	+3.68(+2.38%)
Dec 15, 2017	154.08	155.66	153.96	154.59	563,422	+0.49(+0.31%)
Dec 14, 2017	156.28	157.25	153.47	154.11	506,879	-1.95(-1.25%)
Dec 13, 2017	158.50	158.87	155.44	156.05	612,071	-2.08(-1.32%)
Dec 12, 2017	157.31	158.67	156.72	158.13	441,539	+0.95(+0.60%)
Dec 11, 2017	158.74	159.37	156.93	157.18	570,653	-1.60(-1.01%)
Dec 08, 2017	157.94	159.98	157.75	158.78	659,814	+1.02(+0.65%)
Dec 07, 2017	156.18	158.96	155.27	157.76	652,170	+2.17(+1.39%)
Dec 06, 2017	157.97	159.01	155.00	155.59	600,486	-3.39(-2.13%)
Dec 05, 2017	158.48	159.53	157.21	158.98	437,702	+0.72(+0.45%)
Dec 04, 2017	161.20	161.20	158.11	158.26	417,152	-1.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.