Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	70.82	71.82	70.82	71.60	896,153	+0.88(+1.25%)
Sep 28, 2017	70.66	70.95	70.39	70.71	585,553	-0.06(-0.08%)
Sep 27, 2017	70.22	71.08	69.90	70.77	747,949	+0.84(+1.20%)
Sep 26, 2017	69.44	70.09	69.24	69.93	521,642	+0.49(+0.71%)
Sep 25, 2017		69.54	68.69	69.44	751,708	+0.64(+0.94%)
Sep 22, 2017	67.92	68.83	67.79	68.79	646,755	+0.92(+1.35%)
Sep 21, 2017	67.47	68.08	67.30	67.88	594,599	+0.31(+0.46%)
Sep 20, 2017	66.75	68.45	66.75	67.56	927,502	+0.95(+1.43%)
Sep 19, 2017	66.31	66.91	66.02	66.61	818,968	+0.63(+0.96%)
Sep 18, 2017	65.47	66.21	65.42	65.98	636,894	+0.75(+1.15%)
Sep 15, 2017	64.70	65.50	64.70	65.24	1,086,264	+0.23(+0.35%)
Sep 14, 2017	65.61	65.61	64.82	65.01	625,181	-0.42(-0.64%)
Sep 13, 2017	66.24	66.24	65.13	65.42	550,037	-0.78(-1.18%)
Sep 12, 2017		66.60	65.93	66.21	643,864	-0.10(-0.15%)
Sep 11, 2017	66.33	66.64	65.99	66.30	550,508	+0.03(+0.04%)
Sep 08, 2017	65.16	66.56	64.63	66.28	665,557	+1.11(+1.71%)
Sep 07, 2017	65.24	65.61	64.85	65.16	443,029	+0.07(+0.11%)
Sep 06, 2017	65.31	65.74	64.66	65.09	581,431	-0.08(-0.13%)
Sep 05, 2017	64.81	65.39	64.58	65.18	677,502	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.