Indicators

Wingstop Inc (NQ: WING )

370.47 -14.32 (-3.72%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.74	27.07	26.58	26.62	542,190	-0.07(-0.27%)
Sep 28, 2017	26.76	26.97	26.54	26.69	298,645	-0.16(-0.60%)
Sep 27, 2017	27.13	27.27	26.84	26.85	432,772	-0.07(-0.27%)
Sep 26, 2017	27.12	27.18	26.72	26.92	485,806	-0.19(-0.71%)
Sep 25, 2017	27.18	27.24	26.85	27.11	275,080	-0.07(-0.26%)
Sep 22, 2017	27.77	27.83	27.17	27.19	483,173	-0.56(-2.02%)
Sep 21, 2017	27.86	28.00	27.55	27.75	221,129	-0.05(-0.17%)
Sep 20, 2017	27.75	28.51	27.71	27.80	583,354	+0.21(+0.75%)
Sep 19, 2017	27.09	27.97	27.09	27.59	706,798	+0.42(+1.53%)
Sep 18, 2017	27.19	27.37	27.01	27.17	348,322	+0.13(+0.47%)
Sep 15, 2017	26.67	27.22	26.10	27.04	834,306	+0.14(+0.51%)
Sep 14, 2017	26.91	27.30	26.73	26.91	549,213	+0.02(+0.06%)
Sep 13, 2017	26.54	27.22	26.54	26.89	362,030	+0.13(+0.48%)
Sep 12, 2017	26.05	26.77	25.91	26.76	322,850	+0.81(+3.12%)
Sep 11, 2017	26.39	26.71	25.91	25.95	323,021	-0.38(-1.46%)
Sep 08, 2017	25.93	26.35	25.83	26.34	346,413	+0.38(+1.45%)
Sep 07, 2017	26.23	26.34	25.86	25.96	164,191	-0.27(-1.04%)
Sep 06, 2017	26.48	26.91	26.16	26.23	442,567	+0.35(+1.36%)
Sep 05, 2017	26.71	26.76	25.69	25.88	606,676	-0.86(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.