Indicators

SPDR NYSE Technology ETF (NY: XNTK )

179.35 +0.92 (+0.51%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.09	56.11	55.46	55.53	30,090	-0.49(-0.87%)
Jul 28, 2017	55.99	56.13	55.74	56.02	25,561	-0.09(-0.16%)
Jul 27, 2017	56.97	57.02	55.74	56.11	33,096	-0.66(-1.16%)
Jul 26, 2017	56.76	56.76	56.42	56.76	18,964	+0.13(+0.23%)
Jul 25, 2017	56.53	56.71	56.28	56.63	31,468	+0.10(+0.18%)
Jul 24, 2017	56.36	56.58	56.32	56.53	16,670	+0.12(+0.21%)
Jul 21, 2017	56.35	56.46	56.17	56.41	39,107	-0.17(-0.30%)
Jul 20, 2017	56.62	56.69	56.33	56.58	36,217	+0.04(+0.07%)
Jul 19, 2017	56.23	56.60	56.23	56.54	35,314	+0.38(+0.67%)
Jul 18, 2017	55.68	56.17	55.51	56.17	43,575	+0.54(+0.97%)
Jul 17, 2017	55.61	55.63	55.38	55.63	29,249	+0.01(+0.03%)
Jul 14, 2017	55.35	55.63	55.22	55.61	31,816	+0.35(+0.64%)
Jul 13, 2017	55.51	55.61	55.14	55.26	28,394	-0.15(-0.28%)
Jul 12, 2017	55.00	55.42	54.98	55.42	24,057	+0.74(+1.36%)
Jul 11, 2017	54.17	54.67	54.17	54.67	43,711	+0.35(+0.64%)
Jul 10, 2017	53.84	54.37	53.77	54.32	23,770	+0.58(+1.08%)
Jul 07, 2017	53.16	53.90	53.16	53.74	23,339	+0.73(+1.38%)
Jul 06, 2017	53.02	53.27	52.85	53.01	29,748	-0.49(-0.92%)
Jul 05, 2017	53.27	53.65	53.09	53.51	18,145	+0.36(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.