Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 30, 2017 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
May 29, 2017 0.0750 0.0750 0.0700 0.0700 78,000 -0.00(-6.67%)
May 25, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2017 0.0750 0.0750 0.0750 0.0750 222,000 -0.01(-6.25%)
May 23, 2017 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
May 19, 2017 0.0800 0.0800 0.0750 0.0800 32,900 +0.00(+0.00%)
May 18, 2017 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
May 17, 2017 0.0800 0.0800 0.0800 0.0800 187,850 +0.01(+6.67%)
May 16, 2017 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
May 15, 2017 0.0750 0.0750 0.0700 0.0750 50,600 +0.00(+0.00%)
May 12, 2017 0.0800 0.0800 0.0750 0.0750 191,462 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0750 0.0750 100,000 +0.00(+0.00%)
May 10, 2017 0.0700 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
May 09, 2017 0.0700 0.0800 0.0650 0.0750 297,000 +0.00(+7.14%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 05, 2017 0.0700 0.0750 0.0700 0.0750 102,560 +0.00(+0.00%)
May 04, 2017 0.0800 0.0800 0.0750 0.0750 70,200 +0.00(+0.00%)
May 03, 2017 0.0750 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
May 02, 2017 0.0800 0.0800 0.0750 0.0750 11,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.