Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.35 19.35 19.00 19.02 63,982 -0.23(-1.19%)
May 30, 2017 19.46 19.47 19.22 19.25 78,725 -0.21(-1.08%)
May 26, 2017 19.63 19.66 19.33 19.46 76,998 -0.02(-0.10%)
May 25, 2017 19.60 19.81 19.47 19.48 55,568 -0.13(-0.66%)
May 24, 2017 19.61 19.68 19.51 19.61 54,422 +0.10(+0.51%)
May 23, 2017 19.39 19.61 19.26 19.51 62,109 +0.26(+1.35%)
May 22, 2017 19.01 19.31 19.01 19.25 57,989 +0.26(+1.37%)
May 19, 2017 19.25 19.25 18.93 18.99 92,696 -0.08(-0.42%)
May 18, 2017 19.11 19.19 19.00 19.07 96,921 -0.06(-0.31%)
May 17, 2017 19.40 19.40 19.08 19.13 166,866 -0.37(-1.90%)
May 16, 2017 19.41 19.63 19.32 19.50 73,963 +0.11(+0.57%)
May 15, 2017 19.00 19.56 19.00 19.39 120,501 +0.40(+2.11%)
May 12, 2017 19.20 19.20 18.98 18.99 148,714 -0.20(-1.04%)
May 11, 2017 19.24 19.32 19.03 19.19 173,302 -0.09(-0.47%)
May 10, 2017 19.69 19.69 19.24 19.28 266,557 -0.49(-2.48%)
May 09, 2017 20.10 20.11 19.77 19.77 284,999 -0.29(-1.45%)
May 08, 2017 20.45 20.66 20.01 20.06 162,621 -0.30(-1.47%)
May 05, 2017 20.14 20.48 20.00 20.36 155,633 +0.36(+1.80%)
May 04, 2017 20.91 21.05 20.00 20.00 282,129 -0.79(-3.80%)
May 03, 2017 21.50 21.50 20.74 20.79 202,421 -0.54(-2.53%)
May 02, 2017 21.34 21.50 21.25 21.33 76,862 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.