Indicators

SPDR NYSE Technology ETF (NY: XNTK )

191.95 -0.75 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.03	52.04	51.77	52.00	20,735	+0.06(+0.11%)
Apr 27, 2017	51.76	51.95	51.71	51.95	31,579	+0.40(+0.77%)
Apr 26, 2017	51.60	51.68	51.50	51.55	19,022	-0.13(-0.24%)
Apr 25, 2017	51.41	51.74	51.41	51.68	43,153	+0.45(+0.88%)
Apr 24, 2017	51.05	51.28	51.02	51.23	18,635	+0.67(+1.33%)
Apr 21, 2017	50.71	50.71	50.42	50.55	31,225	-0.01(-0.01%)
Apr 20, 2017	50.28	50.65	50.27	50.56	15,720	+0.36(+0.72%)
Apr 19, 2017	50.22	50.46	50.09	50.20	54,493	+0.11(+0.22%)
Apr 18, 2017	50.02	50.16	50.00	50.09	20,060	-0.03(-0.05%)
Apr 17, 2017	49.81	50.15	49.81	50.12	24,380	+0.43(+0.87%)
Apr 13, 2017	49.79	50.28	49.69	49.69	22,321	-0.23(-0.46%)
Apr 12, 2017	50.32	50.32	49.86	49.91	23,543	-0.33(-0.66%)
Apr 11, 2017	50.43	50.46	49.92	50.24	22,208	-0.21(-0.41%)
Apr 10, 2017	50.38	50.65	50.29	50.45	24,974	+0.08(+0.16%)
Apr 07, 2017	50.30	50.44	50.14	50.37	38,424	+0.06(+0.13%)
Apr 06, 2017	50.26	50.37	50.22	50.31	15,379	+0.14(+0.28%)
Apr 05, 2017	50.54	50.89	50.16	50.16	30,336	-0.32(-0.63%)
Apr 04, 2017	50.35	50.48	50.27	50.48	63,321	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.