Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.46	57.59	57.19	57.29	2,705,260	-0.19(-0.33%)
Apr 27, 2017	57.35	57.66	57.29	57.48	2,153,382	+0.15(+0.26%)
Apr 26, 2017	57.43	57.72	57.30	57.33	2,035,196	-0.16(-0.27%)
Apr 25, 2017	57.47	57.64	57.23	57.49	2,416,163	-0.27(-0.47%)
Apr 24, 2017	57.44	57.88	57.02	57.76	3,437,381	+0.39(+0.68%)
Apr 21, 2017	57.32	57.80	57.29	57.37	4,692,540	+0.13(+0.23%)
Apr 20, 2017	57.22	57.27	56.70	57.24	3,518,945	+0.01(+0.03%)
Apr 19, 2017	57.59	57.68	56.99	57.22	2,546,088	-0.48(-0.83%)
Apr 18, 2017	57.64	57.88	57.43	57.70	3,433,879	+0.04(+0.06%)
Apr 17, 2017	57.46	57.75	57.39	57.67	3,718,874	+0.30(+0.53%)
Apr 13, 2017	57.71	57.71	57.11	57.36	3,564,395	-0.30(-0.51%)
Apr 12, 2017	57.25	57.70	56.98	57.66	3,036,539	+0.33(+0.58%)
Apr 11, 2017	57.44	57.65	57.21	57.33	2,452,029	-0.32(-0.55%)
Apr 10, 2017	57.44	57.70	57.09	57.64	2,445,688	+0.24(+0.41%)
Apr 07, 2017	57.98	58.05	57.37	57.41	2,920,038	-0.46(-0.79%)
Apr 06, 2017	57.71	57.98	57.53	57.87	3,759,688	+0.19(+0.32%)
Apr 05, 2017	57.51	57.77	57.25	57.68	2,486,809	+0.25(+0.44%)
Apr 04, 2017	57.54	57.72	57.19	57.43	2,683,674	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.