Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.58 18.65 18.42 18.55 49,419,596 +0.03(+0.14%)
Mar 30, 2017 18.54 18.80 18.48 18.53 62,208,028 +0.04(+0.19%)
Mar 29, 2017 18.56 18.64 18.37 18.49 55,124,892 -0.00(-0.03%)
Mar 28, 2017 18.47 18.71 18.33 18.50 119,772,096 +0.48(+2.68%)
Mar 27, 2017 17.37 18.04 17.32 18.01 93,411,344 +0.47(+2.68%)
Mar 24, 2017 17.05 17.59 17.00 17.54 84,708,792 +0.56(+3.29%)
Mar 23, 2017 17.03 17.18 16.89 16.99 49,738,916 -0.02(-0.09%)
Mar 22, 2017 16.77 17.00 16.70 17.00 60,874,272 +0.29(+1.73%)
Mar 21, 2017 17.52 17.65 16.68 16.71 103,570,288 -0.75(-4.29%)
Mar 20, 2017 17.37 17.64 17.25 17.46 54,190,436 +0.03(+0.16%)
Mar 17, 2017 17.60 17.69 17.41 17.43 97,462,432 -0.04(-0.21%)
Mar 16, 2017 17.49 17.72 17.27 17.47 106,978,632 +0.42(+2.47%)
Mar 15, 2017 17.13 17.40 16.95 17.05 79,829,200 -0.15(-0.88%)
Mar 14, 2017 16.41 17.21 16.40 17.20 113,889,096 +0.79(+4.81%)
Mar 13, 2017 16.32 16.46 16.19 16.41 45,337,256 +0.17(+1.02%)
Mar 10, 2017 16.41 16.43 16.20 16.25 45,994,076 -0.08(-0.49%)
Mar 09, 2017 16.51 16.58 16.20 16.33 58,158,820 -0.13(-0.80%)
Mar 08, 2017 16.47 16.67 16.35 16.46 55,910,248 -0.11(-0.69%)
Mar 07, 2017 16.79 16.93 16.55 16.57 51,805,316 -0.17(-1.04%)
Mar 06, 2017 16.53 16.78 16.50 16.75 50,309,396 -0.02(-0.14%)
Mar 03, 2017 16.72 16.79 16.60 16.77 43,938,508 +0.07(+0.43%)
Mar 02, 2017 16.65 16.89 16.55 16.70 50,223,824 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.