Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

42.39 +0.40 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.27	32.27	32.27	0	-0.11(-0.35%)
Dec 28, 2017	32.44	32.58	32.06	32.38	6,831,338	-0.01(-0.03%)
Dec 27, 2017	32.52	32.55	32.05	32.39	12,083,175	-0.04(-0.12%)
Dec 26, 2017	31.91	32.47	31.78	32.43	16,290,031	+0.73(+2.30%)
Dec 22, 2017	31.44	31.83	31.28	31.70	11,936,069	+0.43(+1.39%)
Dec 21, 2017	30.89	31.46	30.88	31.27	8,668,442	+0.33(+1.07%)
Dec 20, 2017	30.46	31.10	30.43	30.94	15,105,081	+0.58(+1.90%)
Dec 19, 2017	30.24	30.48	30.08	30.36	8,403,852	+0.12(+0.41%)
Dec 18, 2017	29.97	30.33	29.95	30.24	11,596,248	+0.50(+1.69%)
Dec 15, 2017	29.98	30.06	29.63	29.73	7,981,273	-0.08(-0.25%)
Dec 14, 2017	29.78	29.91	29.32	29.81	10,885,491	-0.04(-0.13%)
Dec 13, 2017	28.74	30.12	28.72	29.85	26,397,480	+1.10(+3.81%)
Dec 12, 2017	28.58	28.77	28.51	28.75	4,888,464	+0.06(+0.20%)
Dec 11, 2017	28.68	29.08	28.54	28.69	6,441,448	+0.03(+0.10%)
Dec 08, 2017	28.51	28.80	28.46	28.67	9,489,595	+0.27(+0.97%)
Dec 07, 2017	28.36	28.64	28.20	28.39	12,635,721	-0.37(-1.28%)
Dec 06, 2017	28.92	29.16	28.63	28.76	15,807,566	-0.41(-1.39%)
Dec 05, 2017	29.46	29.46	28.86	29.17	11,575,898	-0.42(-1.41%)
Dec 04, 2017	29.82	29.83	29.54	29.58	9,447,537	-0.43(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.