Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 61.48 61.92 61.11 61.17 3,750,554 -0.26(-0.42%)
Oct 30, 2017 61.07 61.86 60.58 61.43 3,419,226 +0.73(+1.20%)
Oct 27, 2017 60.45 60.87 60.17 60.70 2,866,786 +0.08(+0.12%)
Oct 26, 2017 60.31 61.02 60.02 60.62 4,496,990 +0.55(+0.92%)
Oct 25, 2017 60.38 60.38 59.35 60.07 3,204,611 -0.51(-0.83%)
Oct 24, 2017 60.64 60.65 60.16 60.58 2,465,061 -0.02(-0.04%)
Oct 23, 2017 60.31 60.70 60.11 60.60 2,674,229 +0.29(+0.48%)
Oct 20, 2017 60.22 60.49 59.84 60.32 2,915,575 +0.04(+0.06%)
Oct 19, 2017 59.55 60.32 59.54 60.28 3,460,678 +0.81(+1.36%)
Oct 18, 2017 59.43 59.53 59.10 59.47 2,739,463 -0.06(-0.10%)
Oct 17, 2017 59.58 59.71 58.99 59.53 2,593,686 -0.05(-0.09%)
Oct 16, 2017 59.67 59.79 59.06 59.58 3,137,497 +0.31(+0.52%)
Oct 13, 2017 59.44 59.75 59.14 59.27 2,288,411 -0.01(-0.01%)
Oct 12, 2017 58.74 59.34 58.63 59.28 2,442,367 +0.47(+0.79%)
Oct 11, 2017 58.43 59.16 58.43 58.81 2,992,171 +0.20(+0.35%)
Oct 10, 2017 57.96 58.63 57.74 58.61 2,659,537 +0.83(+1.44%)
Oct 09, 2017 58.18 58.18 57.72 57.78 1,729,765 -0.13(-0.22%)
Oct 06, 2017 57.75 57.97 57.47 57.91 1,985,985 +0.00(+0.00%)
Oct 05, 2017 57.93 58.07 57.66 57.91 2,537,442 -0.05(-0.08%)
Oct 04, 2017 57.32 57.98 57.11 57.96 3,018,824 +0.69(+1.21%)
Oct 03, 2017 57.84 57.84 57.17 57.26 2,990,467 -0.60(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.