Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 30.71 30.83 30.23 30.38 32,791,282 -0.50(-1.60%)
Jan 30, 2017 31.14 31.22 30.80 30.88 29,019,828 -0.46(-1.47%)
Jan 27, 2017 31.35 31.73 31.20 31.34 53,773,476 +0.35(+1.12%)
Jan 26, 2017 31.21 31.29 30.88 30.99 41,331,044 -0.20(-0.63%)
Jan 25, 2017 31.25 31.35 30.95 31.19 39,204,212 +0.15(+0.48%)
Jan 24, 2017 30.40 31.14 30.37 31.04 42,567,352 +0.70(+2.31%)
Jan 23, 2017 30.59 30.70 30.16 30.34 33,632,468 -0.14(-0.46%)
Jan 20, 2017 30.33 30.55 30.18 30.48 29,027,870 +0.31(+1.01%)
Jan 19, 2017 30.12 30.45 30.12 30.17 16,548,902 -0.16(-0.52%)
Jan 18, 2017 30.44 30.54 30.21 30.33 18,643,070 -0.03(-0.11%)
Jan 17, 2017 30.26 30.39 30.19 30.36 24,465,260 +0.01(+0.03%)
Jan 13, 2017 30.36 30.36 30.36 0 +0.07(+0.22%)
Jan 12, 2017 30.39 30.39 29.97 30.29 24,714,474 -0.20(-0.65%)
Jan 11, 2017 30.12 30.53 30.12 30.49 26,010,048 +0.34(+1.12%)
Jan 10, 2017 30.16 30.47 30.14 30.15 19,286,570 -0.06(-0.19%)
Jan 09, 2017 30.10 30.43 30.10 30.21 23,585,128 +0.11(+0.36%)
Jan 06, 2017 30.19 30.26 29.86 30.10 18,317,746 +0.11(+0.36%)
Jan 05, 2017 30.07 30.30 29.96 29.99 16,946,648 -0.05(-0.16%)
Jan 04, 2017 30.29 30.34 29.98 30.04 19,271,058 -0.16(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.