Indicators

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.72	27.05	26.56	26.60	542,504	-0.07(-0.27%)
Sep 28, 2017	26.75	26.96	26.52	26.68	298,818	-0.16(-0.60%)
Sep 27, 2017	27.12	27.25	26.83	26.84	433,023	-0.07(-0.27%)
Sep 26, 2017	27.11	27.16	26.71	26.91	486,087	-0.19(-0.71%)
Sep 25, 2017	27.16	27.23	26.83	27.10	275,240	-0.07(-0.26%)
Sep 22, 2017	27.76	27.81	27.16	27.17	483,452	-0.56(-2.02%)
Sep 21, 2017	27.84	27.99	27.53	27.73	221,257	-0.05(-0.17%)
Sep 20, 2017	27.73	28.49	27.69	27.78	583,692	+0.21(+0.75%)
Sep 19, 2017	27.08	27.96	27.08	27.57	707,207	+0.42(+1.53%)
Sep 18, 2017	27.18	27.36	26.99	27.16	348,524	+0.13(+0.47%)
Sep 15, 2017	26.66	27.20	26.08	27.03	834,789	+0.14(+0.51%)
Sep 14, 2017	26.89	27.28	26.71	26.89	549,531	+0.02(+0.06%)
Sep 13, 2017	26.52	27.20	26.52	26.88	362,240	+0.13(+0.48%)
Sep 12, 2017	26.03	26.75	25.90	26.75	323,037	+0.81(+3.12%)
Sep 11, 2017	26.38	26.69	25.89	25.94	323,208	-0.38(-1.46%)
Sep 08, 2017	25.91	26.34	25.82	26.32	346,614	+0.38(+1.45%)
Sep 07, 2017	26.22	26.32	25.84	25.95	164,286	-0.27(-1.04%)
Sep 06, 2017	26.47	26.90	26.15	26.22	442,823	+0.35(+1.36%)
Sep 05, 2017	26.70	26.75	25.67	25.87	607,027	-0.86(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.