Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1276 1274 1274 0 +4.30(+0.34%)
Jul 30, 2017 1271 1269 1270 0 +1.10(+0.09%)
Jul 29, 2017 1270 1257 1269 0 +0.00(+0.00%)
Jul 28, 2017 1270 1257 1269 0 +9.90(+0.79%)
Jul 27, 2017 1260 1258 1259 0 -1.70(-0.13%)
Jul 26, 2017 1262 1259 1261 0 +11.30(+0.90%)
Jul 25, 2017 1250 1249 1250 0 -4.60(-0.37%)
Jul 24, 2017 1256 1254 1254 0 -0.90(-0.07%)
Jul 22, 2017 1256 1243 1255 0 +0.00(+0.00%)
Jul 21, 2017 1256 1243 1255 0 +13.70(+1.10%)
Jul 20, 2017 1242 1240 1241 0 -0.50(-0.04%)
Jul 19, 2017 1243 1242 1242 0 +8.00(+0.65%)
Jul 18, 2017 1234 1233 1234 0 +4.30(+0.35%)
Jul 17, 2017 1230 1228 1230 0 +1.50(+0.12%)
Jul 15, 2017 1233 1214 1228 0 +0.00(+0.00%)
Jul 14, 2017 1233 1214 1228 0 +9.20(+0.75%)
Jul 13, 2017 1219 1217 1219 0 +2.00(+0.16%)
Jul 12, 2017 1217 1216 1217 0 +3.10(+0.26%)
Jul 11, 2017 1215 1212 1214 0 +1.70(+0.14%)
Jul 10, 2017 1213 1211 1212 0 +0.10(+0.01%)
Jul 08, 2017 1228 1207 1212 0 +0.00(+0.00%)
Jul 07, 2017 1228 1207 1212 0 -15.10(-1.23%)
Jul 06, 2017 1230 1224 1227 0 +2.20(+0.18%)
Jul 05, 2017 1226 1220 1225 0 +3.00(+0.25%)
Jul 03, 2017 1219 1222 1220 1222 0 -19.60(-1.58%)
Jun 30, 2017 1248 1239 1241 0 -9.80(-0.78%)
Jun 29, 2017 1251 1249 1251 0 +2.20(+0.18%)
Jun 28, 2017 1249 1247 1249 0 +5.60(+0.45%)
Jun 27, 2017 1245 1243 1243 0 -15.10(-1.20%)
Jun 26, 2017 1259 1258 1258 0 +0.70(+0.06%)
Jun 24, 2017 1260 1251 1258 0 +0.00(+0.00%)
Jun 23, 2017 1260 1251 1258 0 +7.70(+0.62%)
Jun 22, 2017 1251 1246 1250 0 +4.10(+0.33%)
Jun 21, 2017 1246 1244 1246 0 +1.00(+0.08%)
Jun 20, 2017 1246 1244 1245 0 -11.40(-0.91%)
Jun 19, 2017 1257 1255 1256 0 +1.20(+0.10%)
Jun 17, 2017 1259 1253 1255 0 +0.00(+0.00%)
Jun 16, 2017 1259 1253 1255 0 -9.40(-0.74%)
Jun 15, 2017 1265 1262 1265 0 -3.90(-0.31%)
Jun 14, 2017 1269 1268 1268 0 +1.50(+0.12%)
Jun 13, 2017 1268 1267 1267 0 -2.90(-0.23%)
Jun 12, 2017 1270 1268 1270 0 +1.10(+0.09%)
Jun 10, 2017 1285 1267 1269 0 +0.00(+0.00%)
Jun 09, 2017 1285 1267 1269 0 -20.60(-1.60%)
Jun 08, 2017 1290 1288 1289 0 -6.80(-0.52%)
Jun 07, 2017 1298 1296 1296 0 +13.60(+1.06%)
Jun 06, 2017 1283 1282 1283 0 -0.80(-0.06%)
Jun 05, 2017 1284 1281 1283 0 +1.90(+0.15%)
Jun 03, 2017 1282 1261 1282 0 +0.00(+0.00%)
Jun 02, 2017 1282 1261 1282 0 +9.90(+0.78%)
Jun 01, 2017 1272 1271 1272 0 +7.20(+0.57%)
May 31, 2017 1266 1264 1264 0 -1.90(-0.15%)
May 30, 2017 1269 1265 1266 0 -0.40(-0.03%)
May 27, 2017 1269 1253 1267 0 +0.00(+0.00%)
May 26, 2017 1269 1253 1267 0 +9.60(+0.76%)
May 25, 2017 1259 1257 1257 0 +5.00(+0.40%)
May 24, 2017 1253 1251 1252 0 -9.90(-0.78%)
May 23, 2017 1263 1260 1262 0 +5.00(+0.40%)
May 22, 2017 1258 1254 1257 0 +1.30(+0.10%)
May 20, 2017 1256 1246 1256 0 +0.00(+0.00%)
May 19, 2017 1256 1246 1256 0 -5.20(-0.41%)
May 18, 2017 1263 1260 1261 0 +22.20(+1.79%)
May 17, 2017 1239 1236 1239 0 +7.90(+0.64%)
May 16, 2017 1232 1230 1231 0 +1.70(+0.14%)
May 15, 2017 1230 1228 1229 0 +1.30(+0.11%)
May 13, 2017 1232 1224 1228 0 +0.00(+0.00%)
May 12, 2017 1232 1224 1228 0 +9.50(+0.78%)
May 11, 2017 1219 1218 1218 0 -6.00(-0.49%)
May 10, 2017 1225 1221 1224 0 -4.00(-0.33%)
May 09, 2017 1228 1226 1228 0 +0.60(+0.05%)
May 08, 2017 1228 1221 1228 0 -0.70(-0.06%)
May 06, 2017 1236 1226 1228 0 +0.00(+0.00%)
May 05, 2017 1236 1226 1228 0 -9.90(-0.80%)
May 04, 2017 1239 1238 1238 0 -18.80(-1.50%)
May 03, 2017 1258 1256 1257 0 -0.70(-0.06%)
May 02, 2017 1258 1256 1258 0 -13.80(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.