Indicators

Amphenol Corp A (NY: APH )

121.06 -1.07 (-0.88%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.76	35.94	35.58	35.83	3,173,203	+0.23(+0.64%)
Jul 28, 2017	35.51	35.65	35.18	35.60	3,117,616	+0.14(+0.38%)
Jul 27, 2017	35.05	35.50	34.98	35.46	4,352,421	+0.42(+1.20%)
Jul 26, 2017	35.63	36.22	34.61	35.04	4,890,663	-0.42(-1.19%)
Jul 25, 2017	35.48	35.62	35.25	35.46	3,436,061	+0.09(+0.26%)
Jul 24, 2017	35.39	35.47	35.19	35.37	2,390,313	+0.03(+0.09%)
Jul 21, 2017	35.28	35.45	35.18	35.33	1,767,296	-0.04(-0.12%)
Jul 20, 2017		35.43	35.12	35.38	2,107,894	+0.04(+0.11%)
Jul 19, 2017	35.15	35.38	35.08	35.34	1,692,787	+0.31(+0.89%)
Jul 18, 2017	34.89	35.07	34.81	35.03	1,622,188	+0.03(+0.09%)
Jul 17, 2017	34.87	35.16	34.75	34.99	1,486,915	+0.14(+0.39%)
Jul 14, 2017	34.90	34.91	34.75	34.86	2,252,966	-0.02(-0.05%)
Jul 13, 2017	34.89	35.05	34.82	34.88	1,411,741	+0.00(+0.01%)
Jul 12, 2017	34.68	34.91	34.55	34.87	2,191,172	+0.43(+1.25%)
Jul 11, 2017	34.48	34.60	34.31	34.44	1,550,273	-0.05(-0.15%)
Jul 10, 2017	34.19	34.56	34.10	34.49	2,192,598	+0.18(+0.52%)
Jul 07, 2017	34.08	34.44	34.02	34.31	2,050,835	+0.43(+1.26%)
Jul 06, 2017	34.06	34.26	33.83	33.89	3,112,051	-0.60(-1.75%)
Jul 05, 2017	34.38	34.52	34.16	34.49	2,518,409	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.