Indicators

Treehouse Foods (NY: THS )

35.06 +0.26 (+0.75%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	85.60	85.87	83.97	84.83	1,010,963	-0.91(-1.06%)
Jul 28, 2017	85.23	85.92	84.90	85.74	1,061,258	+0.16(+0.19%)
Jul 27, 2017	85.44	85.75	84.73	85.58	532,112	+0.31(+0.36%)
Jul 26, 2017	85.63	85.88	84.88	85.27	761,329	-0.40(-0.47%)
Jul 25, 2017	84.52	85.99	83.63	85.67	920,753	+1.64(+1.95%)
Jul 24, 2017	83.72	84.47	83.53	84.03	437,880	+0.23(+0.27%)
Jul 21, 2017	83.25	84.05	82.94	83.80	623,205	+0.63(+0.76%)
Jul 20, 2017	83.13	83.39	82.83	83.17	608,730	+0.34(+0.41%)
Jul 19, 2017	82.13	82.92	81.75	82.83	446,610	+0.88(+1.07%)
Jul 18, 2017	80.93	82.03	80.41	81.95	660,898	+0.83(+1.02%)
Jul 17, 2017	81.95	82.29	80.86	81.12	517,114	-0.92(-1.12%)
Jul 14, 2017	81.06	82.42	81.06	82.04	421,529	+1.21(+1.50%)
Jul 13, 2017	80.28	81.00	79.93	80.83	649,081	+0.74(+0.92%)
Jul 12, 2017	80.20	81.10	79.83	80.09	441,651	+0.31(+0.39%)
Jul 11, 2017	78.95	79.88	78.39	79.78	560,905	+0.82(+1.04%)
Jul 10, 2017	81.07	81.07	78.92	78.96	413,957	-2.12(-2.61%)
Jul 07, 2017	81.46	81.92	80.94	81.08	312,814	-0.21(-0.26%)
Jul 06, 2017	81.96	82.47	80.97	81.29	909,051	-1.04(-1.26%)
Jul 05, 2017	82.35	82.72	81.54	82.33	676,347	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.