Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 111.28 111.28 110.85 110.88 2,611,797 +0.05(+0.05%)
May 30, 2017 110.63 111.07 110.58 110.83 3,236,875 -0.27(-0.24%)
May 26, 2017 111.47 111.82 110.75 111.09 3,229,309 -0.42(-0.37%)
May 25, 2017 110.79 111.66 110.18 111.51 3,001,331 +1.34(+1.22%)
May 24, 2017 110.27 110.61 109.83 110.17 2,605,995 +0.24(+0.22%)
May 23, 2017 109.83 110.37 109.51 109.92 2,747,983 +0.01(+0.01%)
May 22, 2017 110.30 110.37 109.61 109.92 2,619,711 +0.37(+0.34%)
May 19, 2017 109.53 110.06 108.97 109.55 2,996,601 +0.82(+0.75%)
May 18, 2017 108.22 109.37 107.55 108.73 2,899,550 +0.40(+0.37%)
May 17, 2017 109.50 109.26 108.27 108.33 3,762,391 -1.17(-1.07%)
May 16, 2017 109.48 109.70 109.00 109.50 2,268,052 +0.03(+0.02%)
May 15, 2017 109.15 109.55 108.97 109.48 2,785,319 +0.41(+0.37%)
May 12, 2017 109.25 109.31 108.89 109.07 2,612,861 -0.34(-0.31%)
May 11, 2017 109.40 109.91 108.48 109.41 2,506,529 +0.13(+0.12%)
May 10, 2017 109.26 109.55 108.84 109.28 2,925,044 -0.14(-0.13%)
May 09, 2017 108.84 109.59 108.66 109.42 3,516,362 +0.65(+0.59%)
May 08, 2017 109.06 109.06 108.52 108.77 2,821,281 -0.23(-0.21%)
May 05, 2017 108.90 109.29 108.46 109.01 5,344,795 +0.18(+0.16%)
May 04, 2017 108.91 109.02 108.38 108.83 3,408,404 +0.11(+0.10%)
May 03, 2017 108.26 109.11 107.94 108.72 5,421,147 -0.10(-0.09%)
May 02, 2017 108.44 109.14 108.43 108.82 4,760,349 +0.24(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.