Indicators

Osisko Mining (TSX: OSK )

3.150 +0.060 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.990	5.040	4.920	4.930	451,101	-0.05(-1.00%)
Apr 27, 2017	5.150	5.150	4.960	4.980	607,631	-0.17(-3.30%)
Apr 26, 2017	4.870	5.190	4.870	5.150	821,632	+0.18(+3.62%)
Apr 25, 2017	4.990	5.020	4.760	4.970	642,624	+0.00(+0.00%)
Apr 24, 2017	5.020	5.070	4.920	4.970	516,742	-0.09(-1.78%)
Apr 21, 2017	5.160	5.260	5.040	5.060	538,759	-0.07(-1.36%)
Apr 20, 2017	5.050	5.280	5.010	5.130	652,832	+0.04(+0.79%)
Apr 19, 2017	5.140	5.250	4.850	5.090	718,402	-0.11(-2.12%)
Apr 18, 2017	5.470	5.490	5.070	5.200	857,598	-0.27(-4.94%)
Apr 17, 2017	5.460	5.500	5.400	5.470	682,502	+0.03(+0.55%)
Apr 13, 2017	5.370	5.490	5.310	5.440	870,841	+0.02(+0.37%)
Apr 12, 2017	5.540	5.550	5.330	5.420	670,133	-0.01(-0.18%)
Apr 11, 2017	5.590	5.600	5.410	5.430	1,180,689	-0.02(-0.37%)
Apr 10, 2017	5.630	5.650	5.340	5.450	1,606,516	-0.14(-2.50%)
Apr 07, 2017	5.460	5.650	5.400	5.590	2,123,777	+0.16(+2.95%)
Apr 06, 2017	5.450	5.550	5.290	5.430	1,357,916	+0.04(+0.74%)
Apr 05, 2017	5.090	5.490	5.080	5.390	4,506,034	+0.32(+6.31%)
Apr 04, 2017	4.900	5.070	4.850	5.070	775,560	+0.14(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.