Indicators

SPDR NYSE Technology ETF (NY: XNTK )

179.44 +1.01 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.47	49.47	49.23	49.33	17,760	-0.12(-0.25%)
Feb 27, 2017	49.60	49.60	49.22	49.45	27,732	-0.13(-0.27%)
Feb 24, 2017	49.22	49.61	49.16	49.58	21,916	+0.09(+0.18%)
Feb 23, 2017	49.89	49.89	49.30	49.50	37,195	-0.33(-0.67%)
Feb 22, 2017	49.70	49.88	49.59	49.83	19,194	+0.13(+0.27%)
Feb 21, 2017	49.35	49.84	49.35	49.69	37,189	+0.37(+0.74%)
Feb 17, 2017		49.33	49.33	49.33	0	+0.44(+0.91%)
Feb 16, 2017	49.17	49.23	48.77	48.88	24,451	-0.26(-0.54%)
Feb 15, 2017	48.82	49.16	48.68	49.15	33,031	+0.39(+0.81%)
Feb 14, 2017	48.86	48.86	48.49	48.75	34,403	-0.07(-0.15%)
Feb 13, 2017	48.76	48.93	48.57	48.83	28,891	+0.36(+0.74%)
Feb 10, 2017	48.25	48.52	48.20	48.47	63,962	+0.18(+0.36%)
Feb 09, 2017	48.27	48.44	48.17	48.29	24,145	+0.24(+0.50%)
Feb 08, 2017	47.81	48.11	47.61	48.05	29,075	+0.23(+0.49%)
Feb 07, 2017	47.79	47.94	47.64	47.81	20,825	+0.16(+0.34%)
Feb 06, 2017	47.51	47.69	47.42	47.65	24,929	-0.02(-0.05%)
Feb 03, 2017	47.45	47.77	47.45	47.68	24,268	+0.45(+0.94%)
Feb 02, 2017	47.23	47.43	47.04	47.23	28,014	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.