Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 128.53 129.18 128.30 128.37 2,743,854 -0.43(-0.33%)
Oct 30, 2017 129.72 129.78 128.69 128.79 2,027,738 -1.39(-1.07%)
Oct 27, 2017 129.88 130.36 129.65 130.18 2,099,482 +0.32(+0.25%)
Oct 26, 2017 130.45 130.45 129.28 129.86 2,410,802 -0.13(-0.10%)
Oct 25, 2017 130.41 130.45 129.43 130.00 3,122,434 -0.12(-0.09%)
Oct 24, 2017 130.53 130.89 129.90 130.11 3,727,576 +0.18(+0.14%)
Oct 23, 2017 130.02 130.44 129.42 129.93 3,248,028 +0.51(+0.39%)
Oct 20, 2017 129.24 129.97 127.67 129.43 3,784,116 +1.54(+1.20%)
Oct 19, 2017 127.70 128.07 126.99 127.89 2,943,850 +0.16(+0.13%)
Oct 18, 2017 127.68 127.97 127.42 127.72 1,947,446 +0.01(+0.01%)
Oct 17, 2017 127.78 128.12 126.90 127.72 2,735,252 -0.28(-0.22%)
Oct 16, 2017 127.66 128.12 127.34 128.00 2,248,170 +0.34(+0.26%)
Oct 13, 2017 128.53 128.71 127.57 127.66 2,423,125 +0.16(+0.13%)
Oct 12, 2017 127.06 127.71 127.06 127.50 3,373,633 +0.42(+0.33%)
Oct 11, 2017 127.43 127.99 126.77 127.08 3,640,053 -0.53(-0.41%)
Oct 10, 2017 128.23 128.40 124.84 127.61 4,600,844 -0.26(-0.20%)
Oct 09, 2017 129.26 129.38 127.66 127.87 2,721,525 -0.02(-0.01%)
Oct 06, 2017 127.16 127.92 127.02 127.89 2,432,077 +0.49(+0.38%)
Oct 05, 2017 127.29 128.00 126.82 127.39 2,521,849 +0.46(+0.36%)
Oct 04, 2017 127.22 127.39 126.52 126.93 2,007,357 -0.11(-0.08%)
Oct 03, 2017 127.06 127.47 126.65 127.04 2,516,591 +0.01(+0.01%)
Oct 02, 2017 126.27 127.04 126.21 127.03 2,832,423 +0.82(+0.65%)
Sep 29, 2017 124.46 126.24 123.95 126.21 4,125,631 +1.03(+0.83%)
Sep 28, 2017 124.23 125.18 124.03 125.18 2,338,808 +0.90(+0.72%)
Sep 27, 2017 124.20 124.28 3,414,187 -0.60(-0.48%)
Sep 26, 2017 125.61 125.92 124.80 124.88 2,652,360 -0.51(-0.40%)
Sep 25, 2017 126.22 126.36 125.09 125.38 3,305,799 -0.84(-0.66%)
Sep 22, 2017 125.20 126.50 125.20 126.22 3,276,176 +0.79(+0.63%)
Sep 21, 2017 123.66 125.85 123.60 125.43 4,395,978 +1.93(+1.56%)
Sep 20, 2017 122.93 123.61 122.72 123.50 4,092,799 +0.84(+0.68%)
Sep 19, 2017 122.77 122.95 122.15 122.66 3,842,509 +0.07(+0.06%)
Sep 18, 2017 124.04 124.07 122.25 122.59 3,233,776 -1.14(-0.92%)
Sep 15, 2017 122.77 124.21 122.54 123.73 5,159,339 +1.55(+1.27%)
Sep 14, 2017 122.67 122.67 121.86 122.18 3,843,476 -0.61(-0.50%)
Sep 13, 2017 123.38 123.58 122.67 122.79 2,295,011 -0.70(-0.56%)
Sep 12, 2017 123.72 123.83 123.19 123.49 1,799,434 -0.28(-0.23%)
Sep 11, 2017 123.25 124.47 123.25 123.77 2,620,386 +1.27(+1.04%)
Sep 08, 2017 121.84 122.96 121.70 122.50 3,290,435 +0.44(+0.36%)
Sep 07, 2017 121.47 122.36 121.38 122.06 2,763,230 +0.47(+0.39%)
Sep 06, 2017 122.19 122.19 121.25 121.59 2,739,937 +0.03(+0.03%)
Sep 05, 2017 122.34 122.53 121.25 121.55 3,201,640 -1.00(-0.81%)
Sep 01, 2017 123.14 123.35 122.55 122.55 1,975,811 -0.57(-0.46%)
Aug 31, 2017 123.25 123.38 122.52 123.12 3,352,627 +0.20(+0.17%)
Aug 30, 2017 122.55 123.00 122.06 122.92 2,003,599 +0.36(+0.30%)
Aug 29, 2017 121.30 122.63 121.12 122.55 1,908,555 +0.68(+0.56%)
Aug 28, 2017 122.11 122.41 121.62 121.87 1,702,492 +0.04(+0.04%)
Aug 25, 2017 122.28 122.58 121.81 121.83 2,242,104 +0.25(+0.21%)
Aug 24, 2017 121.66 122.03 121.26 121.58 2,156,742 +0.11(+0.09%)
Aug 23, 2017 121.50 122.01 121.24 121.47 1,402,868 -0.44(-0.36%)
Aug 22, 2017 121.11 122.13 121.00 121.90 1,882,114 +1.18(+0.98%)
Aug 21, 2017 120.16 120.89 119.76 120.72 1,698,661 +0.55(+0.46%)
Aug 18, 2017 120.86 121.01 120.07 120.17 3,343,919 -0.80(-0.66%)
Aug 17, 2017 122.56 122.77 120.97 120.97 3,450,206 -1.99(-1.62%)
Aug 16, 2017 122.27 123.37 122.15 122.95 2,248,155 +1.18(+0.97%)
Aug 15, 2017 122.66 122.85 121.64 121.77 1,953,993 -0.75(-0.61%)
Aug 14, 2017 121.53 122.89 121.40 122.53 2,619,315 +1.49(+1.23%)
Aug 11, 2017 121.25 121.91 121.02 121.04 2,648,720 -0.58(-0.47%)
Aug 10, 2017 122.58 122.72 121.46 121.61 3,457,869 -1.56(-1.27%)
Aug 09, 2017 123.07 123.45 122.46 123.17 2,209,176 +0.29(+0.24%)
Aug 08, 2017 123.03 123.74 123.14 122.88 2,333,473 -0.26(-0.21%)
Aug 07, 2017 124.24 124.24 122.23 123.14 3,997,323 -0.96(-0.77%)
Aug 04, 2017 123.67 124.12 123.28 124.09 3,943,793 +0.42(+0.34%)
Aug 03, 2017 122.80 123.67 122.30 123.67 2,883,651 +0.74(+0.61%)
Aug 02, 2017 121.72 123.07 121.28 122.92 5,420,934 +1.52(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.