Indicators

Treehouse Foods (NY: THS )

34.58 -2.68 (-7.19%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	74.84	75.94	74.12	75.88	565,060	+0.93(+1.24%)
Jan 30, 2017	73.89	75.71	72.37	74.95	718,289	+2.51(+3.46%)
Jan 27, 2017	72.77	73.10	72.13	72.44	282,350	-0.46(-0.63%)
Jan 26, 2017	73.59	73.83	72.88	72.90	282,439	-0.41(-0.56%)
Jan 25, 2017	74.23	74.99	73.09	73.31	412,027	-0.89(-1.20%)
Jan 24, 2017	72.14	74.39	72.14	74.20	506,663	+1.83(+2.53%)
Jan 23, 2017	72.81	72.94	72.04	72.37	312,382	-0.73(-1.00%)
Jan 20, 2017	73.75	74.49	72.81	73.10	356,967	-0.59(-0.80%)
Jan 19, 2017	74.56	74.86	73.67	73.69	675,836	-1.21(-1.62%)
Jan 18, 2017	72.88	75.02	72.88	74.90	735,840	+1.77(+2.42%)
Jan 17, 2017	71.54	73.14	71.34	73.13	423,640	+1.77(+2.48%)
Jan 13, 2017		71.36	71.36	71.36	0	-0.07(-0.10%)
Jan 12, 2017	71.18	71.72	71.05	71.43	448,160	-0.12(-0.17%)
Jan 11, 2017	71.26	71.74	70.79	71.55	697,191	+0.25(+0.35%)
Jan 10, 2017	71.22	71.77	71.01	71.30	319,177	-0.20(-0.28%)
Jan 09, 2017	71.87	73.34	70.99	71.50	425,228	-0.33(-0.46%)
Jan 06, 2017	72.36	73.01	71.52	71.83	624,331	-0.70(-0.97%)
Jan 05, 2017	73.89	74.46	72.47	72.53	630,960	-1.21(-1.64%)
Jan 04, 2017	73.03	73.83	72.50	73.74	521,298	+1.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.