Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.26	55.21	53.96	55.19	1,241,551	+1.12(+2.06%)
Jan 30, 2017	54.38	54.81	53.59	54.07	879,860	-0.68(-1.24%)
Jan 27, 2017	54.47	54.96	54.13	54.75	1,066,890	+0.30(+0.56%)
Jan 26, 2017	54.96	55.40	54.29	54.45	806,464	-1.04(-1.88%)
Jan 25, 2017	54.77	55.74	54.66	55.49	1,039,707	+0.71(+1.30%)
Jan 24, 2017	54.77	55.33	54.43	54.78	1,443,504	+0.14(+0.26%)
Jan 23, 2017	54.22	54.70	53.89	54.64	817,017	+0.45(+0.82%)
Jan 20, 2017	54.35	54.81	53.88	54.19	757,428	-0.03(-0.06%)
Jan 19, 2017	55.01	55.15	54.16	54.22	797,430	-0.81(-1.46%)
Jan 18, 2017	54.86	55.50	54.58	55.03	1,690,582	+0.41(+0.76%)
Jan 17, 2017	54.91	55.08	54.06	54.61	1,365,795	-0.27(-0.49%)
Jan 13, 2017		54.88	54.88	54.88	0	-0.20(-0.36%)
Jan 12, 2017	56.25	56.30	54.96	55.08	564,871	-1.21(-2.15%)
Jan 11, 2017	56.20	56.38	55.43	56.30	954,971	+0.16(+0.28%)
Jan 10, 2017	56.10	56.45	55.44	56.14	973,858	+0.21(+0.37%)
Jan 09, 2017	55.80	56.56	55.77	55.93	889,562	+0.00(+0.00%)
Jan 06, 2017	56.55	56.61	55.72	55.93	1,143,767	-0.77(-1.35%)
Jan 05, 2017	57.69	57.80	56.54	56.70	1,096,108	-0.93(-1.62%)
Jan 04, 2017	58.46	58.53	57.33	57.63	1,256,399	-0.77(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.