Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9666 0.9672 0.9567 0.9595 0 -0.01(-0.77%)
Apr 28, 2016 0.9666 0.9672 0.9663 0.9669 0 -0.00(-0.43%)
Apr 27, 2016 0.9714 0.9714 0.9707 0.9710 0 -0.00(-0.27%)
Apr 26, 2016 0.9738 0.9739 0.9734 0.9737 0 -0.00(-0.13%)
Apr 25, 2016 0.9752 0.9754 0.9747 0.9749 0 -0.00(-0.36%)
Apr 24, 2016 0.9786 0.9788 0.9780 0.9785 0 -0.00(-0.01%)
Apr 22, 2016 0.9753 0.9815 0.9731 0.9786 0 +0.00(+0.40%)
Apr 21, 2016 0.9753 0.9754 0.9745 0.9747 0 +0.00(+0.36%)
Apr 20, 2016 0.9720 0.9721 0.9709 0.9712 0 +0.01(+0.96%)
Apr 19, 2016 0.9619 0.9623 0.9617 0.9620 0 -0.00(-0.28%)
Apr 18, 2016 0.9643 0.9650 0.9643 0.9647 0 -0.00(-0.24%)
Apr 17, 2016 0.9669 0.9675 0.9666 0.9670 0 -0.00(-0.10%)
Apr 15, 2016 0.9669 0.9692 0.9647 0.9680 0 +0.00(+0.14%)
Apr 14, 2016 0.9669 0.9670 0.9664 0.9666 0 -0.00(-0.02%)
Apr 13, 2016 0.9663 0.9672 0.9660 0.9668 0 +0.01(+1.20%)
Apr 12, 2016 0.9554 0.9560 0.9552 0.9554 0 +0.00(+0.12%)
Apr 11, 2016 0.9550 0.9551 0.9542 0.9543 0 +0.00(+0.08%)
Apr 10, 2016 0.9529 0.9538 0.9526 0.9535 0 -0.00(-0.00%)
Apr 08, 2016 0.9562 0.9660 0.9524 0.9535 0 -0.00(-0.27%)
Apr 07, 2016 0.9562 0.9570 0.9558 0.9561 0 +0.00(+0.01%)
Apr 06, 2016 0.9562 0.9566 0.9556 0.9560 0 -0.00(-0.03%)
Apr 05, 2016 0.9562 0.9570 0.9560 0.9563 0 -0.00(-0.26%)
Apr 04, 2016 0.9590 0.9594 0.9586 0.9588 0 -0.00(-0.02%)
Apr 03, 2016 0.9583 0.9591 0.9580 0.9590 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.