Skip to main content

Allied Energy Corp (OP: AGYP )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 10, 2016 2.150 2.150 2.150 0 -0.10(-4.44%)
Jun 01, 2016 2.250 2.250 2.250 0 +0.15(+7.14%)
May 24, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
May 23, 2016 2.100 2.100 2.100 2.100 1,070 +0.00(+0.00%)
May 12, 2016 2.100 2.100 2.100 0 -0.05(-2.33%)
Apr 26, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.