Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 101.17 101.95 100.68 101.80 3,359,324 +0.50(+0.49%)
Jul 28, 2016 100.64 101.45 99.98 101.31 3,402,320 +0.70(+0.70%)
Jul 27, 2016 101.59 101.87 100.29 100.61 3,938,276 -0.87(-0.85%)
Jul 26, 2016 100.89 101.48 100.29 101.47 3,484,828 +0.40(+0.40%)
Jul 25, 2016 100.70 101.91 100.70 101.07 6,171,574 -0.11(-0.10%)
Jul 22, 2016 99.46 101.52 98.64 101.17 10,475,397 -2.67(-2.57%)
Jul 21, 2016 104.85 105.02 103.53 103.84 4,716,416 -1.07(-1.02%)
Jul 20, 2016 104.53 105.02 104.31 104.91 2,484,560 +0.46(+0.44%)
Jul 19, 2016 103.78 104.52 103.56 104.45 2,494,180 +0.40(+0.39%)
Jul 18, 2016 104.34 104.36 103.86 104.05 1,426,069 -0.30(-0.28%)
Jul 15, 2016 104.73 104.78 104.09 104.34 2,576,339 +0.12(+0.12%)
Jul 14, 2016 104.73 105.03 104.05 104.22 2,760,575 +0.03(+0.03%)
Jul 13, 2016 104.67 104.84 103.93 104.19 2,172,689 +0.03(+0.03%)
Jul 12, 2016 104.15 104.76 103.95 104.16 2,626,311 +0.39(+0.38%)
Jul 11, 2016 104.11 104.18 103.37 103.77 3,391,684 -0.24(-0.23%)
Jul 08, 2016 102.45 104.13 101.61 104.00 2,885,145 +2.39(+2.35%)
Jul 07, 2016 102.20 102.53 101.12 101.61 2,445,655 -0.62(-0.61%)
Jul 06, 2016 101.06 102.27 100.12 102.23 3,540,218 +1.39(+1.38%)
Jul 05, 2016 101.40 101.92 100.35 100.84 2,761,562 -1.11(-1.09%)
Jul 01, 2016 102.08 101.95 101.95 101.95 2,551,609 +0.16(+0.15%)
Jun 30, 2016 100.64 101.81 100.30 101.80 3,859,533 +1.63(+1.63%)
Jun 29, 2016 100.08 100.61 99.05 100.17 4,589,830 +0.35(+0.35%)
Jun 28, 2016 99.17 99.85 98.35 99.82 4,163,885 +2.28(+2.33%)
Jun 27, 2016 98.08 98.08 96.44 97.54 4,449,424 -1.33(-1.35%)
Jun 24, 2016 99.33 100.94 98.58 98.87 4,186,141 -3.80(-3.70%)
Jun 23, 2016 102.84 103.00 102.07 102.67 2,292,205 +0.66(+0.64%)
Jun 22, 2016 102.78 102.96 101.90 102.01 2,508,833 -0.64(-0.62%)
Jun 21, 2016 102.81 102.93 102.36 102.65 2,650,299 +0.21(+0.20%)
Jun 20, 2016 102.65 103.73 102.07 102.44 3,310,682 +1.00(+0.98%)
Jun 17, 2016 101.45 101.66 100.79 101.45 3,724,027 +0.11(+0.11%)
Jun 16, 2016 100.61 101.52 99.77 101.33 2,450,323 +0.24(+0.23%)
Jun 15, 2016 101.49 101.97 101.03 101.09 3,296,524 +0.01(+0.01%)
Jun 14, 2016 100.69 101.16 100.25 101.09 2,347,323 +0.33(+0.33%)
Jun 13, 2016 102.05 102.08 100.69 100.75 2,762,559 -1.36(-1.33%)
Jun 10, 2016 102.84 102.84 101.71 102.11 3,708,361 -0.46(-0.45%)
Jun 09, 2016 101.14 102.65 101.03 102.57 3,036,837 +1.00(+0.98%)
Jun 08, 2016 101.09 101.86 100.90 101.58 2,799,637 +0.63(+0.62%)
Jun 07, 2016 101.11 101.41 100.92 100.95 2,288,226 -0.17(-0.16%)
Jun 06, 2016 100.62 101.31 100.43 101.11 2,139,120 +0.66(+0.65%)
Jun 03, 2016 100.42 100.62 99.53 100.46 2,456,032 +0.23(+0.23%)
Jun 02, 2016 99.81 100.23 99.36 100.23 2,446,944 +0.52(+0.52%)
Jun 01, 2016 99.67 99.89 98.42 99.71 2,546,711 +0.10(+0.10%)
May 31, 2016 100.01 100.28 99.22 99.62 3,405,767 -0.44(-0.44%)
May 27, 2016 100.18 100.05 100.05 100.05 2,014,092 +0.12(+0.12%)
May 26, 2016 100.39 100.89 99.59 99.93 2,311,246 -0.46(-0.46%)
May 25, 2016 100.28 100.85 100.14 100.39 1,817,199 +0.31(+0.31%)
May 24, 2016 98.98 100.39 98.90 100.09 2,384,480 +1.37(+1.39%)
May 23, 2016 98.97 99.23 98.53 98.72 1,942,303 -0.37(-0.37%)
May 20, 2016 98.65 99.84 98.65 99.08 4,554,314 +0.79(+0.80%)
May 19, 2016 98.02 98.51 96.90 98.30 3,457,889 -0.32(-0.33%)
May 18, 2016 99.03 99.59 98.11 98.62 2,829,256 -0.82(-0.83%)
May 17, 2016 99.85 100.19 98.93 99.44 2,851,506 -0.54(-0.54%)
May 16, 2016 98.92 100.23 98.37 99.98 2,753,941 +1.43(+1.45%)
May 13, 2016 99.35 99.68 98.26 98.55 2,886,499 -0.86(-0.87%)
May 12, 2016 99.72 99.93 98.82 99.41 2,716,737 +0.07(+0.07%)
May 11, 2016 100.12 100.12 99.21 99.34 1,974,005 -0.72(-0.72%)
May 10, 2016 99.20 100.55 98.60 100.07 3,297,311 +1.55(+1.57%)
May 09, 2016 98.96 99.25 98.36 98.52 3,070,101 -0.54(-0.54%)
May 06, 2016 98.88 99.25 98.30 99.06 3,850,246 +0.14(+0.14%)
May 05, 2016 98.62 99.29 98.42 98.92 3,445,205 +0.60(+0.61%)
May 04, 2016 98.94 99.23 98.07 98.32 3,720,122 -1.38(-1.38%)
May 03, 2016 99.07 100.06 98.97 99.69 3,019,484 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.