Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 95.86 96.05 95.48 95.62 2,916,191 -0.13(-0.14%)
Oct 28, 2016 95.38 96.66 94.97 95.75 3,301,938 +0.87(+0.92%)
Oct 27, 2016 95.69 95.80 94.52 94.88 3,340,244 -0.52(-0.55%)
Oct 26, 2016 94.91 95.68 94.63 95.40 2,447,422 +0.31(+0.33%)
Oct 25, 2016 95.46 95.47 94.69 95.09 4,052,384 -0.17(-0.17%)
Oct 24, 2016 95.40 96.00 94.86 95.25 3,963,785 +0.26(+0.28%)
Oct 21, 2016 94.12 95.55 93.73 94.99 3,869,414 +0.71(+0.76%)
Oct 20, 2016 94.22 94.66 93.91 94.28 4,680,033 -0.11(-0.12%)
Oct 19, 2016 94.16 94.73 93.64 94.39 3,583,125 +0.35(+0.37%)
Oct 18, 2016 95.17 95.18 93.90 94.04 3,737,997 -0.15(-0.16%)
Oct 17, 2016 94.91 95.38 94.12 94.19 4,154,069 -0.84(-0.88%)
Oct 14, 2016 95.89 95.96 94.63 95.03 6,087,503 +0.65(+0.68%)
Oct 13, 2016 93.14 94.75 92.89 94.38 5,869,383 +0.72(+0.77%)
Oct 12, 2016 92.26 93.94 92.18 93.66 8,310,445 +1.44(+1.56%)
Oct 11, 2016 92.79 92.79 91.77 92.22 9,574,299 -0.89(-0.96%)
Oct 10, 2016 93.52 94.12 92.59 93.11 9,661,653 -0.12(-0.13%)
Oct 07, 2016 93.30 93.76 91.76 93.23 23,452,782 -7.56(-7.50%)
Oct 06, 2016 100.54 101.03 100.26 100.79 3,748,113 +0.31(+0.30%)
Oct 05, 2016 100.34 100.97 100.34 100.48 2,599,273 +0.33(+0.33%)
Oct 04, 2016 101.10 101.11 99.89 100.15 2,893,040 -1.02(-1.01%)
Oct 03, 2016 100.96 101.38 100.63 101.17 2,520,040 -0.47(-0.46%)
Sep 30, 2016 101.69 102.00 101.17 101.64 4,394,456 +0.35(+0.34%)
Sep 29, 2016 102.63 102.63 101.25 101.30 2,148,481 -0.85(-0.83%)
Sep 28, 2016 101.54 102.23 101.01 102.14 3,815,279 +0.83(+0.82%)
Sep 27, 2016 100.84 101.52 100.45 101.31 4,230,875 +0.24(+0.23%)
Sep 26, 2016 100.90 101.87 100.60 101.08 2,989,715 -0.03(-0.03%)
Sep 23, 2016 100.53 101.48 100.49 101.11 2,693,610 -0.74(-0.73%)
Sep 22, 2016 101.48 102.24 101.30 101.85 3,322,182 +0.78(+0.78%)
Sep 21, 2016 100.22 101.09 99.81 101.07 2,796,628 +0.92(+0.92%)
Sep 20, 2016 100.56 100.95 100.02 100.14 3,279,605 +0.29(+0.29%)
Sep 19, 2016 100.14 100.85 99.79 99.86 3,390,423 +0.24(+0.25%)
Sep 16, 2016 100.06 100.14 98.94 99.61 4,493,028 -0.89(-0.88%)
Sep 15, 2016 99.19 100.69 99.09 100.50 3,785,349 +1.09(+1.10%)
Sep 14, 2016 97.43 99.63 97.43 99.41 5,022,305 +2.12(+2.18%)
Sep 13, 2016 98.37 98.49 97.02 97.29 4,446,883 -1.65(-1.67%)
Sep 12, 2016 97.01 99.39 96.77 98.94 4,369,121 +1.29(+1.32%)
Sep 09, 2016 98.39 98.82 97.43 97.65 5,205,050 -1.58(-1.59%)
Sep 08, 2016 99.39 99.85 98.98 99.23 3,101,743 -0.37(-0.37%)
Sep 07, 2016 100.71 100.89 99.15 99.60 3,918,518 -1.28(-1.27%)
Sep 06, 2016 101.52 101.64 100.27 100.88 2,516,803 -0.59(-0.58%)
Sep 02, 2016 101.36 101.47 101.47 101.47 2,838,125 +0.23(+0.22%)
Sep 01, 2016 101.48 101.81 100.38 101.24 3,289,818 -0.51(-0.50%)
Aug 31, 2016 101.97 102.11 101.49 101.75 2,354,500 -0.27(-0.26%)
Aug 30, 2016 102.18 102.36 101.87 102.02 2,233,152 -0.13(-0.13%)
Aug 29, 2016 101.78 102.33 101.57 102.15 2,756,430 +0.37(+0.36%)
Aug 26, 2016 102.11 102.66 101.45 101.78 1,954,280 -0.02(-0.02%)
Aug 25, 2016 101.69 102.20 101.45 101.80 2,091,753 +0.01(+0.01%)
Aug 24, 2016 101.83 102.07 101.60 101.79 1,982,914 -0.22(-0.21%)
Aug 23, 2016 101.93 102.31 101.87 102.01 2,077,847 +0.38(+0.37%)
Aug 22, 2016 101.05 101.95 100.90 101.64 2,545,464 +0.41(+0.40%)
Aug 19, 2016 100.67 101.34 100.67 101.23 1,827,823 +0.22(+0.22%)
Aug 18, 2016 100.79 101.11 100.64 101.01 2,037,933 +0.07(+0.07%)
Aug 17, 2016 100.78 101.02 100.33 100.94 1,940,922 +0.13(+0.13%)
Aug 16, 2016 100.98 101.87 100.75 100.81 2,234,187 -0.53(-0.52%)
Aug 15, 2016 101.05 101.50 100.64 101.34 2,130,692 +0.64(+0.64%)
Aug 12, 2016 100.74 100.89 100.47 100.70 1,572,869 -0.23(-0.23%)
Aug 11, 2016 101.00 101.16 100.68 100.93 1,805,880 +0.30(+0.29%)
Aug 10, 2016 100.89 101.05 100.27 100.64 2,038,566 -0.20(-0.20%)
Aug 09, 2016 100.81 101.11 100.54 100.84 1,918,165 +0.19(+0.19%)
Aug 08, 2016 101.13 101.28 100.36 100.65 2,316,749 -0.29(-0.28%)
Aug 05, 2016 100.87 101.39 100.53 100.93 3,387,027 +0.36(+0.36%)
Aug 04, 2016 100.65 101.12 100.53 100.57 1,487,608 -0.05(-0.05%)
Aug 03, 2016 100.14 100.72 99.86 100.62 2,293,883 +0.49(+0.49%)
Aug 02, 2016 100.18 100.39 99.78 100.14 2,412,804 -0.37(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.