Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 109.96 110.17 109.53 109.68 2,542,359 -0.15(-0.14%)
Oct 28, 2016 109.40 110.88 108.93 109.83 2,878,656 +1.00(+0.92%)
Oct 27, 2016 109.76 109.89 108.42 108.83 2,912,052 -0.60(-0.55%)
Oct 26, 2016 108.86 109.75 108.54 109.43 2,133,682 +0.36(+0.33%)
Oct 25, 2016 109.50 109.51 108.61 109.07 3,532,901 -0.19(-0.17%)
Oct 24, 2016 109.43 110.12 108.81 109.26 3,455,660 +0.30(+0.28%)
Oct 21, 2016 107.96 109.60 107.51 108.96 3,373,386 +0.82(+0.76%)
Oct 20, 2016 108.08 108.58 107.72 108.14 4,080,090 -0.13(-0.12%)
Oct 19, 2016 108.01 108.66 107.41 108.27 3,123,797 +0.40(+0.37%)
Oct 18, 2016 109.16 109.17 107.71 107.87 3,258,816 -0.17(-0.16%)
Oct 17, 2016 108.86 109.40 107.96 108.04 3,621,551 -0.96(-0.88%)
Oct 14, 2016 109.99 110.07 108.55 109.00 5,307,134 +0.74(+0.68%)
Oct 13, 2016 106.83 108.68 106.55 108.26 5,116,975 +0.83(+0.77%)
Oct 12, 2016 105.83 107.75 105.73 107.43 7,245,113 +1.65(+1.56%)
Oct 11, 2016 106.43 106.43 105.26 105.78 8,346,950 -1.02(-0.96%)
Oct 10, 2016 107.27 107.96 106.21 106.80 8,423,106 -0.14(-0.13%)
Oct 07, 2016 107.02 107.55 105.25 106.94 20,446,322 -8.67(-7.50%)
Oct 06, 2016 115.32 115.89 115.00 115.61 3,267,635 +0.35(+0.30%)
Oct 05, 2016 115.10 115.82 115.10 115.26 2,266,067 +0.38(+0.33%)
Oct 04, 2016 115.97 115.98 114.58 114.88 2,522,176 -1.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.