Indicators

Renaissance International IPO ETF (NY: IPOS )

12.33 -0.83 (-6.33%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.26	17.26	17.26	17.26	218	+0.27(+1.62%)
Jul 27, 2016	16.98	16.98	16.98	16.98	218	+0.23(+1.40%)
Jul 25, 2016	16.75	16.75	16.75	16.75	109	-0.02(-0.09%)
Jul 22, 2016	16.76	16.76	16.76	16.76	116	-0.01(-0.07%)
Jul 14, 2016	16.77	16.77	16.77	16.77	109	+0.21(+1.26%)
Jul 12, 2016	16.57	16.57	16.57	16.57	218	+0.68(+4.26%)
Jul 05, 2016	16.02	16.04	15.70	15.89	6,700	-0.39(-2.39%)
Jun 30, 2016	16.28	16.28	16.28	16.28	109	+0.24(+1.50%)
Jun 29, 2016	16.04	16.04	16.04	16.04	111	-0.29(-1.78%)
Jun 24, 2016	16.33	16.33	16.33	16.33	19	-0.92(-5.35%)
Jun 20, 2016	17.25	17.25	17.25	17.25	4	+0.71(+4.30%)
Jun 14, 2016	16.34	16.54	16.54	16.54	993	-0.98(-5.58%)
Jun 08, 2016	17.44	17.52	17.52	17.52	993	+0.01(+0.05%)
Jun 07, 2016	17.45	17.52	17.45	17.51	1,434	+0.11(+0.63%)
Jun 06, 2016	17.39	17.40	17.39	17.40	282	+0.25(+1.49%)
Jun 03, 2016	17.14	17.14	17.14	17.14	275	-0.03(-0.19%)
Jun 02, 2016	17.18	17.18	17.18	17.18	110	+0.38(+2.23%)
May 16, 2016	16.80	16.80	16.80	16.80	220	-0.01(-0.09%)
May 10, 2016	16.82	16.82	16.82	16.82	110	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.